INMB Stock Chart
INmune Bio, Inc.
$1.12
-$0.01(-1.33%)
47
Overall
60
Value
36
Tech
47
Quality
Market Cap
$34.52M
Volume
161.44K
52W Range
$1.06 - $2.60
Target Price
$7.00
INMB stock chart: INmune Bio, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.06 to $2.60.
INMB Stock Price History
- Close (Nov 9, 2026)
- $1.13
- Return since Nov 11, 2025
- -25.17%
- High (period)
- $2.51
- Low (period)
- $1.12
- 50-day moving average
- $1.80
- 200-day moving average
- $1.62
| Month | Close |
|---|---|
| Nov 2026 | $1.13 |
| Oct 2026 | $1.45 |
| Sep 2026 | $1.95 |
| Aug 2026 | $2.30 |
| Jul 2026 | $1.75 |
| Jun 2026 | $1.63 |
| May 2026 | $1.41 |
| Apr 2026 | $1.43 |
| Mar 2026 | $1.13 |
| Feb 2026 | $1.29 |
| Jan 2026 | $1.59 |
| Dec 2025 | $1.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INMB | $1.12 | -1.3% | 161.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |