INMB Stock Chart
INmune Bio, Inc.
$1.60
+$0.06(+3.90%)
38
Overall
60
Value
9
Tech
47
Quality
Market Cap
$42.74M
Volume
75.60K
52W Range
$1.09 - $2.60
Target Price
$7.00
INMB stock chart: INmune Bio, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.09 to $2.60.
INMB Stock Price History
- Close (Oct 19, 2026)
- $1.54
- Return since Oct 16, 2025
- -16.76%
- High (period)
- $2.51
- Low (period)
- $1.12
- 50-day moving average
- $2.10
- 200-day moving average
- $1.64
| Month | Close |
|---|---|
| Oct 2026 | $1.54 |
| Sep 2026 | $1.95 |
| Aug 2026 | $2.30 |
| Jul 2026 | $1.75 |
| Jun 2026 | $1.63 |
| May 2026 | $1.41 |
| Apr 2026 | $1.43 |
| Mar 2026 | $1.13 |
| Feb 2026 | $1.29 |
| Jan 2026 | $1.59 |
| Dec 2025 | $1.56 |
| Nov 2025 | $1.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INMB | $1.60 | +3.9% | 75.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |