INSW Stock Chart
International Seaways, Inc.
$109.99
-$3.12(-2.76%)
75
Overall
100
Value
75
Tech
50
Quality
Market Cap
$5.45B
Volume
844.54K
52W Range
$44.84 - $126.27
Target Price
$105.50
INSW stock chart: International Seaways, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $44.84 to $126.27.
INSW Stock Price History
- Close (Oct 16, 2026)
- $109.99
- Return since Oct 15, 2025
- +150.09%
- High (period)
- $125.04
- Low (period)
- $44.71
- 50-day moving average
- $105.51
- 200-day moving average
- $82.87
| Month | Close |
|---|---|
| Oct 2026 | $109.99 |
| Sep 2026 | $110.14 |
| Aug 2026 | $98.64 |
| Jul 2026 | $96.18 |
| Jun 2026 | $76.59 |
| May 2026 | $77.19 |
| Apr 2026 | $82.95 |
| Mar 2026 | $72.88 |
| Feb 2026 | $75.53 |
| Jan 2026 | $59.65 |
| Dec 2025 | $48.55 |
| Nov 2025 | $52.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INSW | $109.99 | -2.8% | 844.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get International Seaways, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW