INVX Stock Chart
Innovex International, Inc.
$31.13
+$0.47(+1.53%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
537.64K
52W Range
$17.61 - $33.71
Target Price
--
INVX stock chart: Innovex International, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.61 to $33.71.
INVX Stock Price History
- Close (Oct 27, 2026)
- $31.13
- Return since Oct 24, 2025
- +52.00%
- High (period)
- $31.63
- Low (period)
- $19.52
- 50-day moving average
- $28.92
- 200-day moving average
- $27.10
| Month | Close |
|---|---|
| Oct 2026 | $31.13 |
| Sep 2026 | $27.02 |
| Aug 2026 | $30.67 |
| Jul 2026 | $28.08 |
| Jun 2026 | $24.80 |
| May 2026 | $26.71 |
| Apr 2026 | $27.77 |
| Mar 2026 | $24.39 |
| Feb 2026 | $26.35 |
| Jan 2026 | $24.85 |
| Dec 2025 | $21.87 |
| Nov 2025 | $22.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INVX | $31.13 | +1.5% | 537.64K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Innovex International, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW