INVX Stock Chart
Innovex International, Inc.
$28.41
+$1.10(+4.03%)
65
Overall
80
Value
50
Tech
65
Quality
Market Cap
$1.91B
Volume
784.79K
52W Range
$17.01 - $33.71
Target Price
$34.40
INVX stock chart: Innovex International, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.01 to $33.71.
INVX Stock Price History
- Close (Oct 2, 2026)
- $27.31
- Return since Oct 1, 2025
- +44.19%
- High (period)
- $31.63
- Low (period)
- $17.21
- 50-day moving average
- $29.04
- 200-day moving average
- $26.58
| Month | Close |
|---|---|
| Oct 2026 | $27.31 |
| Sep 2026 | $27.02 |
| Aug 2026 | $30.67 |
| Jul 2026 | $28.08 |
| Jun 2026 | $24.80 |
| May 2026 | $26.71 |
| Apr 2026 | $27.77 |
| Mar 2026 | $24.39 |
| Feb 2026 | $26.35 |
| Jan 2026 | $24.85 |
| Dec 2025 | $21.87 |
| Nov 2025 | $22.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INVX | $28.41 | +4.0% | 784.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Innovex International, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW