IOVA Stock Chart
Iovance Biotherapeutics, Inc.
$13.31
+$0.40(+3.06%)
59
Overall
60
Value
75
Tech
42
Quality
Market Cap
$5.85B
Volume
14.81M
52W Range
$1.76 - $15.30
Target Price
$13.09
IOVA stock chart: Iovance Biotherapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.76 to $15.30.
IOVA Stock Price History
- Close (Oct 8, 2026)
- $13.31
- Return since Oct 7, 2025
- +510.55%
- High (period)
- $14.82
- Low (period)
- $1.81
- 50-day moving average
- $8.96
- 200-day moving average
- $4.95
| Month | Close |
|---|---|
| Oct 2026 | $13.31 |
| Sep 2026 | $14.82 |
| Aug 2026 | $8.17 |
| Jul 2026 | $4.07 |
| Jun 2026 | $4.16 |
| May 2026 | $4.10 |
| Apr 2026 | $3.36 |
| Mar 2026 | $3.51 |
| Feb 2026 | $3.86 |
| Jan 2026 | $2.55 |
| Dec 2025 | $2.73 |
| Nov 2025 | $2.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IOVA | $13.31 | +3.1% | 14.81M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Iovance Biotherapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW