IOVA Stock Chart
IOVA
$8.41
-$1.16(-12.08%)
56
Overall
60
Value
66
Tech
42
Quality
Market Cap
$6.41B
Volume
22.93M
52W Range
-- - --
Target Price
$14.55
IOVA stock chart: IOVA's price history from one week to all-time, with daily volume.
IOVA Stock Price History
- Close (Oct 29, 2026)
- $9.56
- Return since Oct 28, 2025
- +336.53%
- High (period)
- $14.86
- Low (period)
- $1.81
- 50-day moving average
- $11.38
- 200-day moving average
- $5.81
| Month | Close |
|---|---|
| Oct 2026 | $9.56 |
| Sep 2026 | $14.82 |
| Aug 2026 | $8.17 |
| Jul 2026 | $4.07 |
| Jun 2026 | $4.16 |
| May 2026 | $4.10 |
| Apr 2026 | $3.36 |
| Mar 2026 | $3.51 |
| Feb 2026 | $3.86 |
| Jan 2026 | $2.55 |
| Dec 2025 | $2.73 |
| Nov 2025 | $2.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IOVA | $8.41 | -12.1% | 22.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |