IPSC Stock Chart
Century Therapeutics, Inc.
$1.64
+$0.17(+11.56%)
36
Overall
60
Value
18
Tech
31
Quality
Market Cap
$296.96M
Volume
1.40M
52W Range
$0.44 - $3.04
Target Price
$5.12
IPSC stock chart: Century Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.44 to $3.04.
IPSC Stock Price History
- Close (Oct 20, 2026)
- $1.64
- Return since Oct 17, 2025
- +202.42%
- High (period)
- $2.94
- Low (period)
- $0.46
- 50-day moving average
- $1.82
- 200-day moving average
- $2.10
| Month | Close |
|---|---|
| Oct 2026 | $1.64 |
| Sep 2026 | $1.71 |
| Aug 2026 | $2.05 |
| Jul 2026 | $2.02 |
| Jun 2026 | $2.45 |
| May 2026 | $2.45 |
| Apr 2026 | $2.29 |
| Mar 2026 | $2.26 |
| Feb 2026 | $2.32 |
| Jan 2026 | $1.90 |
| Dec 2025 | $0.99 |
| Nov 2025 | $0.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IPSC | $1.64 | +11.6% | 1.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Century Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW