IQV Stock Chart
IQVIA Holdings Inc.
$266.90
-$4.14(-1.53%)
54
Overall
60
Value
54
Tech
50
Quality
Market Cap
$44.61B
Volume
1.04M
52W Range
$154.50 - $277.40
Target Price
$293.05
IQV stock chart: IQVIA Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $154.50 to $277.40.
IQV Stock Price History
- Close (Oct 16, 2026)
- $266.90
- Return since Oct 15, 2025
- +31.40%
- High (period)
- $275.02
- Low (period)
- $156.66
- 50-day moving average
- $260.02
- 200-day moving average
- $207.74
| Month | Close |
|---|---|
| Oct 2026 | $266.90 |
| Sep 2026 | $268.85 |
| Aug 2026 | $261.19 |
| Jul 2026 | $235.02 |
| Jun 2026 | $193.22 |
| May 2026 | $182.21 |
| Apr 2026 | $158.37 |
| Mar 2026 | $170.54 |
| Feb 2026 | $178.81 |
| Jan 2026 | $230.15 |
| Dec 2025 | $225.41 |
| Nov 2025 | $230.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IQV | $266.90 | -1.5% | 1.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |