IQV Stock Chart
IQVIA Holdings Inc.
$270.69
-$3.84(-1.40%)
58
Overall
60
Value
66
Tech
50
Quality
Market Cap
$44.61B
Volume
455.40K
52W Range
$154.50 - $284.50
Target Price
$311.00
IQV stock chart: IQVIA Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $154.50 to $284.50.
IQV Stock Price History
- Close (Nov 11, 2026)
- $274.53
- Return since Nov 17, 2025
- +27.03%
- High (period)
- $279.36
- Low (period)
- $156.66
- 50-day moving average
- $267.44
- 200-day moving average
- $211.63
| Month | Close |
|---|---|
| Nov 2026 | $274.53 |
| Oct 2026 | $267.33 |
| Sep 2026 | $268.85 |
| Aug 2026 | $261.19 |
| Jul 2026 | $235.02 |
| Jun 2026 | $193.22 |
| May 2026 | $182.21 |
| Apr 2026 | $158.37 |
| Mar 2026 | $170.54 |
| Feb 2026 | $178.81 |
| Jan 2026 | $230.15 |
| Dec 2025 | $225.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IQV | $270.69 | -1.4% | 455.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |