IRD Stock Chart
IRD
$4.27
+$0.34(+8.65%)
33
Overall
40
Value
20
Tech
39
Quality
Market Cap
$326.96M
Volume
1.16M
52W Range
-- - --
Target Price
$12.50
IRD stock chart: IRD's price history from one week to all-time, with daily volume.
IRD Stock Price History
- Close (Nov 4, 2026)
- $4.27
- Return since Nov 5, 2025
- +101.42%
- High (period)
- $6.07
- Low (period)
- $1.74
- 50-day moving average
- $4.46
- 200-day moving average
- $4.22
| Month | Close |
|---|---|
| Nov 2026 | $4.27 |
| Oct 2026 | $3.67 |
| Sep 2026 | $4.84 |
| Aug 2026 | $3.62 |
| Jul 2026 | $3.71 |
| Jun 2026 | $4.11 |
| May 2026 | $4.36 |
| Apr 2026 | $5.11 |
| Mar 2026 | $4.55 |
| Feb 2026 | $4.16 |
| Jan 2026 | $2.31 |
| Dec 2025 | $2.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IRD | $4.27 | +8.7% | 1.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |