IREN Stock Chart
IREN Limited
$19.36
-$2.05(-9.57%)
48
Overall
65
Value
45
Tech
36
Quality
Market Cap
$8.22B
Volume
46.98M
52W Range
$17.16 - $70.71
Target Price
$63.31
IREN stock chart: IREN Limited's price history from one week to all-time, with daily volume. The 52-week range is $17.16 to $70.71.
IREN Stock Price History
- Close (Nov 9, 2026)
- $21.41
- Return since Nov 11, 2025
- -62.69%
- High (period)
- $67.84
- Low (period)
- $18.03
- 50-day moving average
- $34.55
- 200-day moving average
- $42.81
| Month | Close |
|---|---|
| Nov 2026 | $21.41 |
| Oct 2026 | $23.95 |
| Sep 2026 | $40.88 |
| Aug 2026 | $37.12 |
| Jul 2026 | $36.80 |
| Jun 2026 | $45.73 |
| May 2026 | $63.54 |
| Apr 2026 | $45.51 |
| Mar 2026 | $34.28 |
| Feb 2026 | $40.95 |
| Jan 2026 | $53.74 |
| Dec 2025 | $37.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IREN | $19.36 | -9.6% | 46.98M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |