IREN Stock Chart
IREN Limited
$26.62
-$1.11(-4.00%)
56
Overall
65
Value
36
Tech
68
Quality
Market Cap
$11.22B
Volume
70.29M
52W Range
$26.55 - $76.87
Target Price
$75.50
IREN stock chart: IREN Limited's price history from one week to all-time, with daily volume. The 52-week range is $26.55 to $76.87.
IREN Stock Price History
- Close (Oct 19, 2026)
- $27.73
- Return since Oct 16, 2025
- -55.15%
- High (period)
- $76.41
- Low (period)
- $26.99
- 50-day moving average
- $40.72
- 200-day moving average
- $45.32
| Month | Close |
|---|---|
| Oct 2026 | $27.73 |
| Sep 2026 | $40.88 |
| Aug 2026 | $37.12 |
| Jul 2026 | $36.80 |
| Jun 2026 | $45.73 |
| May 2026 | $63.54 |
| Apr 2026 | $45.51 |
| Mar 2026 | $34.28 |
| Feb 2026 | $40.95 |
| Jan 2026 | $53.74 |
| Dec 2025 | $37.77 |
| Nov 2025 | $47.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IREN | $26.62 | -4.0% | 70.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |