ISPR Stock Chart
Ispire Technology Inc.
$1.35
-$0.09(-6.25%)
33
Overall
40
Value
25
Tech
36
Quality
Market Cap
$77.97M
Volume
7.63K
52W Range
$1.01 - $3.87
Target Price
$4.90
ISPR stock chart: Ispire Technology Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.01 to $3.87.
ISPR Stock Price History
- Close (Oct 16, 2026)
- $1.35
- Return since Oct 15, 2025
- -43.75%
- High (period)
- $3.68
- Low (period)
- $1.10
- 50-day moving average
- $1.44
- 200-day moving average
- $1.89
| Month | Close |
|---|---|
| Oct 2026 | $1.35 |
| Sep 2026 | $1.28 |
| Aug 2026 | $1.47 |
| Jul 2026 | $1.45 |
| Jun 2026 | $1.12 |
| May 2026 | $1.81 |
| Apr 2026 | $1.38 |
| Mar 2026 | $1.84 |
| Feb 2026 | $2.35 |
| Jan 2026 | $3.68 |
| Dec 2025 | $2.80 |
| Nov 2025 | $2.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ISPR | $1.35 | -6.2% | 7.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |