Ituran Location and Control Ltd.
ITRN
NGS
Sector: Technology
Industry: Communication Equipment
24.49
USD
0.01
(0.04%)
Optionable: Yes Market Cap: 504 M 90-day average vol: 44,691
Previous close: 24.48 Open: 24.34 Bid: 39.16 Ask: 39.16
52 week range
19.61 29.50
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 1.83 |
Price per Book TTM ($) | 3.46 |
PE Ratio (TTM) | 14.40 |
Book Value per Share ($) | 6.98 |
5 Year PE Range11.1 |
Returns
7 Day Return | 1.32% | |
1 Month Return | -2.27% | |
3 Month Return | 3.25% | |
1 Year Return | -8.53% | |
3 Year Return | -13.00% | |
5 Year Return | -10.02% | |
YTD Return | -7.60% |
Risk
Financial Health
Technicals
RSI (14 Day) | 57.39 |
14 Day SMA ($) | 23.79 |
14 Day EMA ($) | 24.12 |
Money Flow Index | 34.84 |
Average True Range | 0.77 |
50 Day SMA ($) | 23.49 |
200 Day SMA ($) | 24.27 |
ADX | 15.83 |
MACD | 0.24 |
Growth
Free Cash Flow QoQ Growth | 50.08% |
Free Cash Flow YoY Growth | -21.41% |
Revenue YoY Growth | 10.28% |
EPS QoQ Growth | 31.43% |
Revenue QoQ Growth | 7.09% |
EPS YoY Growth | 114.29% |
Profitability
Chart
News
Donaldson (DCI) Q2 Earnings Miss Estimates
Yahoo Finance 3/2/2022
Energous (WATT) Reports Q4 Loss, Lags Revenue Estimates
Yahoo Finance 2/24/2022
ITURAN LOCATION AND CONTROL LTD. SCHEDULES FOURTH QUARTER & FULL YEAR 2021 RESULTS RELEASE AND CONFERENCE CALL FOR MONDAY, MARCH 7, 2022
Yahoo Finance 2/7/2022
Investors in Ituran Location and Control (NASDAQ:ITRN) have unfortunately lost 24% over the last three years
Yahoo Finance 1/31/2022
ITURAN & MOB-LAB LAUNCH ITURAN-MOB: PIONEERING TECHNOLOGY IN URBAN MOBILITY FOR THE SHARED ECONOMY
Yahoo Finance 1/26/2022
Here's Why You Should Consider Investing in Allegion (ALLE)
Yahoo Finance 1/17/2022
There's A Lot To Like About Ituran Location and Control's (NASDAQ:ITRN) Upcoming US$0.14 Dividend
Yahoo Finance 12/16/2021
Zacks Industry Outlook Highlights: Johnson Controls, Alarm.com, KnowBe4 and Ituran Location and Control
Yahoo Finance 12/3/2021
4 Security Services Stocks to Buy Amid Industry Challenges
Yahoo Finance 12/2/2021
Ituran Location and Control Ltd. (ITRN) CEO Eyal Sheratzky on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/16/2021
Ituran Location declares $0.14 dividend
Seeking Alpha 11/16/2021
Ituran (ITRN) Tops Q3 Earnings Estimates
Yahoo Finance 11/16/2021
Ituran Location and Control Ltd Announces Distribution Of A $3 Million Dividend
Yahoo Finance 11/16/2021
Ituran Location EPS beats by $0.03, misses on revenue
Seeking Alpha 11/16/2021
Ituran Location and Control Ltd. Presents Results for the Third Quarter of 2021
Yahoo Finance 11/16/2021
Earnings Preview: Ituran (ITRN) Q3 Earnings Expected to Decline
Yahoo Finance 11/9/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 23.471
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 23.516000000000005 | -10.32 | 23.471 | 34.185 | Rising Trend | 23.52 | 23.52 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ITRN | Forward 20 | 24.33 | Rising Trend | 15.63 | 85038 |
| ITRN | Forward 19 | 24.33 | Rising Trend | 16.267 | 85038 |
| ITRN | Forward 18 | 24.33 | Rising Trend | 16.447 | 85038 |
| ITRN | Forward 17 | 24.33 | Rising Trend | 17.104 | 85038 |
| ITRN | Forward 16 | 24.33 | Rising Trend | 19.037 | 85038 |
| ITRN | Forward 15 | 24.33 | Rising Trend | 23.556 | 85038 |
| ITRN | Forward 14 | 24.33 | Rising Trend | 22.779 | 85038 |
| ITRN | Forward 13 | 24.33 | Rising Trend | 23.187 | 85038 |
| ITRN | Forward 12 | 24.33 | Rising Trend | 24.67 | 85038 |
| ITRN | Forward 11 | 24.33 | Rising Trend | 23.564 | 85038 |
| ITRN | Forward 10 | 24.33 | Rising Trend | 23.878 | 85038 |
| ITRN | Forward 9 | 24.33 | Rising Trend | 22.848 | 85038 |
| ITRN | Forward 8 | 24.33 | Rising Trend | 18.647 | 85038 |
| ITRN | Forward 7 | 24.33 | Rising Trend | 18.435 | 85038 |
| ITRN | Forward 6 | 24.33 | Rising Trend | 18.271 | 85038 |
| ITRN | Forward 5 | 24.33 | Rising Trend | 18.003 | 85038 |
| ITRN | Forward 4 | 24.33 | Rising Trend | 17.457 | 85038 |
| ITRN | Forward 3 | 24.33 | Rising Trend | 18.275 | 85038 |
| ITRN | Forward 2 | 24.33 | Rising Trend | 23.253 | 85038 |
| ITRN | Forward 1 | 24.33 | Rising Trend | 23.621 | 85038 |
| ITRN | 2022-07-01 | 24.33 | Rising Trend | 23.471 | 85038 |
| ITRN | 2022-06-30 | 24.49 | Rising Trend | 25.649 | 113396 |
| ITRN | 2022-06-29 | 24.48 | Rising Trend | 25.696 | 29723 |
| ITRN | 2022-06-28 | 24.55 | Rising Trend | 26.466 | 38040 |
| ITRN | 2022-06-27 | 24.18 | Rising Trend | 26.934 | 30953 |
| ITRN | 2022-06-24 | 24.81 | Rising Trend | 33.594 | 17946 |
| ITRN | 2022-06-23 | 24.17 | Rising Trend | 31.764 | 27586 |
| ITRN | 2022-06-22 | 24.04 | Rising Trend | 31.61 | 35068 |
| ITRN | 2022-06-21 | 24.13 | Rising Trend | 34.185 | 147865 |
| ITRN | 2022-06-17 | 23.5 | Rising Trend | 23.375 | 256396 |
| ITRN | 2022-06-16 | 22.78 | Rising Trend | 5.755 | 76666 |
| ITRN | 2022-06-15 | 23.03 | Rising Trend | 7.316 | 45788 |
| ITRN | 2022-06-14 | 22.81 | Rising Trend | 2.68 | 51404 |
| ITRN | 2022-06-13 | 22.8 | Rising Trend | 2.098 | 89090 |
| ITRN | 2022-06-10 | 23.25 | Rising Trend | 6.216 | 16558 |
| ITRN | 2022-06-09 | 23.51 | Rising Trend | 7.238 | 36784 |
| ITRN | 2022-06-08 | 24.46 | Rising Trend | 9.062 | 177890 |
| ITRN | 2022-06-07 | 24.83 | Rising Trend | 17.555 | 19671 |
| ITRN | 2022-06-06 | 24.55 | Rising Trend | 21.812 | 21973 |
| ITRN | 2022-06-03 | 24.67 | Rising Trend | 21.947 | 14227 |
| ITRN | 2022-06-02 | 25.25 | Rising Trend | 23.206 | 45461 |
| ITRN | 2022-06-01 | 25.18 | Rising Trend | 24.333 | 29528 |
| ITRN | 2022-05-31 | 25.06 | Rising Trend | 21.81 | 222686 |
| ITRN | 2022-05-27 | 24.32 | Rising Trend | 6.333 | 15864 |
| ITRN | 2022-05-26 | 24.08 | Rising Trend | 5.522 | 59344 |
| ITRN | 2022-05-25 | 24.06 | Rising Trend | 4.426 | 40285 |
| ITRN | 2022-05-24 | 23.59 | Rising Trend | 2.127 | 33361 |
| ITRN | 2022-05-23 | 23.47 | Rising Trend | 1.539 | 26941 |
| ITRN | 2022-05-20 | 22.78 | Rising Trend | 1.845 | 19138 |
| ITRN | 2022-05-19 | 23.0 | Rising Trend | 1.698 | 9642 |
| ITRN | 2022-05-18 | 23.32 | Rising Trend | 3.038 | 13853 |
| ITRN | 2022-05-17 | 23.33 | Rising Trend | 3.35 | 10311 |
| ITRN | 2022-05-16 | 23.13 | Rising Trend | 1.09 | 41976 |
| ITRN | 2022-05-13 | 22.1 | Declining Trend | -4.314 | 17185 |
| ITRN | 2022-05-12 | 21.89 | Declining Trend | -4.632 | 19549 |
| ITRN | 2022-05-11 | 22.05 | Declining Trend | -3.471 | 16794 |
| ITRN | 2022-05-10 | 22.36 | Declining Trend | -4.618 | 16998 |
| ITRN | 2022-05-09 | 22.52 | Declining Trend | -2.411 | 14992 |
| ITRN | 2022-05-06 | 22.65 | Declining Trend | -1.782 | 12819 |
| ITRN | 2022-05-05 | 22.74 | Declining Trend | -2.021 | 12560 |
| ITRN | 2022-05-04 | 23.32 | Declining Trend | -0.808 | 14420 |
| ITRN | 2022-05-03 | 23.32 | Rising Trend | 0.719 | 17526 |
| ITRN | 2022-05-02 | 23.02 | Declining Trend | -1.905 | 15312 |
| ITRN | 2022-04-29 | 22.44 | Declining Trend | -2.456 | 13508 |
| ITRN | 2022-04-28 | 23.03 | Declining Trend | -3.056 | 8862 |
| ITRN | 2022-04-27 | 22.66 | Declining Trend | -4.334 | 14161 |
| ITRN | 2022-04-26 | 23.01 | Declining Trend | -4.439 | 18192 |
| ITRN | 2022-04-25 | 23.03 | Declining Trend | -5.372 | 27816 |
| ITRN | 2022-04-22 | 22.64 | Declining Trend | -5.901 | 26419 |
| ITRN | 2022-04-21 | 23.08 | Declining Trend | -6.258 | 19256 |
| ITRN | 2022-04-20 | 23.12 | Declining Trend | -5.239 | 29449 |
| ITRN | 2022-04-19 | 23.52 | Declining Trend | -2.8 | 22041 |
| ITRN | 2022-04-18 | 23.33 | Declining Trend | -5.104 | 21321 |
| ITRN | 2022-04-14 | 22.6 | Declining Trend | -7.383 | 40693 |
| ITRN | 2022-04-13 | 22.79 | Declining Trend | -6.236 | 29406 |
| ITRN | 2022-04-12 | 22.11 | Declining Trend | -8.538 | 26837 |
| ITRN | 2022-04-11 | 22.15 | Declining Trend | -10.32 | 77724 |
| ITRN | 2022-04-08 | 23.43 | Rising Trend | 1.361 | 21158 |
| ITRN | 2022-04-07 | 24.0 | Rising Trend | 2.582 | 25212 |
| ITRN | 2022-04-06 | 24.11 | Rising Trend | 3.24 | 25387 |
| ITRN | 2022-04-05 | 23.92 | Rising Trend | 2.723 | 43906 |
| ITRN | 2022-04-04 | 24.18 | Rising Trend | 5.71 | 49542 |
| ITRN | 2022-04-01 | 23.72 | Rising Trend | 1.387 | 39319 |
| ITRN | 2022-03-31 | 23.02 | Declining Trend | -0.967 | 43787 |
| ITRN | 2022-03-30 | 22.91 | Declining Trend | -2.677 | 22018 |
| ITRN | 2022-03-29 | 22.5 | Declining Trend | -3.704 | 36125 |
| ITRN | 2022-03-28 | 22.3 | Declining Trend | -4.783 | 9915 |
| ITRN | 2022-03-25 | 22.38 | Declining Trend | -5.695 | 17240 |
| ITRN | 2022-03-24 | 22.6 | Declining Trend | -4.748 | 9220 |
| ITRN | 2022-03-23 | 22.85 | Declining Trend | -6.162 | 26301 |
| ITRN | 2022-03-22 | 22.56 | Rising Trend | 0.041 | 16689 |
| ITRN | 2022-03-21 | 22.33 | Rising Trend | 0.28 | 14882 |
| ITRN | 2022-03-18 | 22.8766 | Rising Trend | 2.198 | 63822 |
| ITRN | 2022-03-17 | 22.3896 | Declining Trend | -1.452 | 27530 |
| ITRN | 2022-03-16 | 22.9561 | Declining Trend | -4.915 | 40764 |
| ITRN | 2022-03-15 | 22.4393 | Declining Trend | -6.751 | 49359 |
| ITRN | 2022-03-14 | 21.8927 | Declining Trend | -12.036 | 39727 |
| ITRN | 2022-03-11 | 21.3163 | Declining Trend | -13.034 | 24128 |
| ITRN | 2022-03-10 | 21.843 | Declining Trend | -11.96 | 31311 |
| ITRN | 2022-03-09 | 21.4952 | Declining Trend | -12.795 | 46118 |
| ITRN | 2022-03-08 | 20.7499 | Declining Trend | -16.794 | 49949 |
| ITRN | 2022-03-07 | 21.9225 | Declining Trend | -8.963 | 42205 |
| ITRN | 2022-03-04 | 20.8592 | Declining Trend | -16.456 | 28013 |
| ITRN | 2022-03-03 | 21.1772 | Declining Trend | -13.708 | 14616 |
| ITRN | 2022-03-02 | 21.5747 | Declining Trend | -14.366 | 15642 |
| ITRN | 2022-03-01 | 21.3263 | Declining Trend | -15.216 | 41377 |
| ITRN | 2022-02-28 | 20.4418 | Declining Trend | -19.444 | 126967 |
| ITRN | 2022-02-25 | 21.1474 | Declining Trend | -11.044 | 33002 |
| ITRN | 2022-02-24 | 20.7101 | Declining Trend | -13.125 | 45875 |
| ITRN | 2022-02-23 | 20.6903 | Declining Trend | -15.018 | 45870 |
| ITRN | 2022-02-22 | 21.6244 | Declining Trend | -4.652 | 19098 |
| ITRN | 2022-02-18 | 22.0517 | Declining Trend | -5.689 | 25672 |
| ITRN | 2022-02-17 | 22.2704 | Declining Trend | -1.374 | 16422 |
| ITRN | 2022-02-16 | 22.4691 | Declining Trend | -1.171 | 16003 |
| ITRN | 2022-02-15 | 22.6579 | Declining Trend | -5.828 | 11133 |
| ITRN | 2022-02-14 | 22.3598 | Declining Trend | -5.652 | 17677 |
| ITRN | 2022-02-11 | 22.8567 | Declining Trend | -5.965 | 47539 |
| ITRN | 2022-02-10 | 22.9163 | Declining Trend | -5.632 | 30150 |
| ITRN | 2022-02-09 | 23.4629 | Declining Trend | -4.3 | 12346 |
| ITRN | 2022-02-08 | 23.8902 | Declining Trend | -3.341 | 8886 |
| ITRN | 2022-02-07 | 23.6616 | Declining Trend | -4.226 | 27497 |
| ITRN | 2022-02-04 | 23.5424 | Declining Trend | -3.389 | 23626 |
| ITRN | 2022-02-03 | 23.3536 | Declining Trend | -4.529 | 19213 |
| ITRN | 2022-02-02 | 23.8803 | Declining Trend | -1.893 | 20993 |
| ITRN | 2022-02-01 | 24.1287 | Declining Trend | -2.615 | 14651 |
| ITRN | 2022-01-31 | 23.9101 | Declining Trend | -2.205 | 29021 |
| ITRN | 2022-01-28 | 23.1449 | Declining Trend | -4.966 | 23567 |
| ITRN | 2022-01-27 | 22.8567 | Declining Trend | -6.277 | 47196 |
| ITRN | 2022-01-26 | 23.0256 | Declining Trend | -5.789 | 57525 |
| ITRN | 2022-01-25 | 23.771 | Declining Trend | -3.314 | 20000 |
| ITRN | 2022-01-24 | 23.8703 | Rising Trend | 2.445 | 42104 |
| ITRN | 2022-01-21 | 24.0591 | Rising Trend | 1.604 | 52487 |
| ITRN | 2022-01-20 | 24.6157 | Rising Trend | 8.232 | 26924 |
| ITRN | 2022-01-19 | 25.4007 | Rising Trend | 10.638 | 40295 |
| ITRN | 2022-01-18 | 26.2554 | Rising Trend | 9.118 | 67199 |
| ITRN | 2022-01-14 | 26.3548 | Rising Trend | 10.154 | 38528 |
| ITRN | 2022-01-13 | 25.4902 | Rising Trend | 5.748 | 50353 |
| ITRN | 2022-01-12 | 25.4107 | Rising Trend | 4.69 | 177146 |
| ITRN | 2022-01-11 | 25.3411 | Rising Trend | 4.45 | 35921 |
| ITRN | 2022-01-10 | 25.0032 | Rising Trend | 62.053 | 67083 |
| ITRN | 2022-01-07 | 25.7982 | Rising Trend | 66.625 | 24143 |
| ITRN | 2022-01-06 | 26.1659 | Rising Trend | 65.749 | 16703 |
| ITRN | 2022-01-05 | 26.3349 | Rising Trend | 65.263 | 46810 |
| ITRN | 2022-01-04 | 26.5038 | Rising Trend | 67.704 | 55344 |
| ITRN | 2022-01-03 | 26.1162 | Rising Trend | 65.519 | 45214 |
| ITRN | 2021-12-31 | 26.5038 | Rising Trend | 67.958 | 26143 |
| ITRN | 2021-12-30 | 26.2057 | Rising Trend | 66.846 | 15598 |
| ITRN | 2021-12-29 | 26.0864 | Rising Trend | 66.713 | 88885 |
| ITRN | 2021-12-28 | 25.9374 | Rising Trend | 65.485 | 18808 |
| ITRN | 2021-12-27 | 26.1958 | Rising Trend | 65.284 | 90101 |
| ITRN | 2021-12-23 | 25.838 | Rising Trend | 67.87 | 39797 |
| ITRN | 2021-12-22 | 25.8877 | Rising Trend | 65.653 | 83186 |
| ITRN | 2021-12-21 | 25.8479 | Rising Trend | 68.801 | 24801 |
| ITRN | 2021-12-20 | 25.202 | Rising Trend | 66.868 | 41606 |
| ITRN | 2021-12-17 | 25.5084 | Rising Trend | 62.651 | 246770 |
| ITRN | 2021-12-16 | 24.4509 | Rising Trend | 38.391 | 99759 |
| ITRN | 2021-12-15 | 24.7177 | Rising Trend | 40.259 | 43284 |
| ITRN | 2021-12-14 | 24.2532 | Rising Trend | 37.538 | 60545 |
| ITRN | 2021-12-13 | 24.3323 | Rising Trend | 39.075 | 131697 |
| ITRN | 2021-12-10 | 25.9926 | Rising Trend | 119.086 | 26985 |
| ITRN | 2021-12-09 | 24.9648 | Rising Trend | 116.181 | 30837 |
| ITRN | 2021-12-08 | 26.2397 | Rising Trend | 118.397 | 17498 |
| ITRN | 2021-12-07 | 25.9432 | Rising Trend | 116.889 | 20286 |
| ITRN | 2021-12-06 | 25.0043 | Rising Trend | 116.365 | 27342 |
| ITRN | 2021-12-03 | 25.0142 | Rising Trend | 116.302 | 18713 |
| ITRN | 2021-12-02 | 25.6566 | Rising Trend | 117.694 | 22304 |
| ITRN | 2021-12-01 | 25.1032 | Rising Trend | 116.24 | 42722 |
| ITRN | 2021-11-30 | 26.0223 | Rising Trend | 119.579 | 92008 |
| ITRN | 2021-11-29 | 25.4293 | Rising Trend | 114.377 | 30393 |
| ITRN | 2021-11-26 | 25.5182 | Rising Trend | 114.399 | 14815 |
| ITRN | 2021-11-24 | 25.9136 | Rising Trend | 114.426 | 18172 |
| ITRN | 2021-11-23 | 26.1705 | Rising Trend | 113.183 | 23161 |
| ITRN | 2021-11-22 | 25.7752 | Rising Trend | 115.968 | 33278 |
| ITRN | 2021-11-19 | 26.2891 | Rising Trend | 117.577 | 32118 |
| ITRN | 2021-11-18 | 26.9711 | Rising Trend | 119.888 | 31560 |
| ITRN | 2021-11-17 | 27.4257 | Rising Trend | 122.666 | 40251 |
| ITRN | 2021-11-16 | 29.2145 | Rising Trend | 130.025 | 68254 |
| ITRN | 2021-11-15 | 27.3269 | Rising Trend | 116.215 | 40487 |
| ITRN | 2021-11-12 | 27.228 | Rising Trend | 116.359 | 23453 |
| ITRN | 2021-11-11 | 26.6548 | Rising Trend | 173.154 | 50481 |
| ITRN | 2021-11-10 | 25.7851 | Rising Trend | 168.982 | 56232 |
| ITRN | 2021-11-09 | 25.8345 | Rising Trend | 167.225 | 48791 |
| ITRN | 2021-11-08 | 25.9333 | Rising Trend | 167.54 | 30070 |
| ITRN | 2021-11-05 | 26.388 | Rising Trend | 168.757 | 32922 |
| ITRN | 2021-11-04 | 26.3484 | Rising Trend | 169.789 | 46574 |
| ITRN | 2021-11-03 | 26.3682 | Rising Trend | 170.052 | 12543 |
| ITRN | 2021-11-02 | 26.0322 | Rising Trend | 169.471 | 13172 |
| ITRN | 2021-11-01 | 25.8147 | Rising Trend | 168.096 | 47136 |
| ITRN | 2021-10-29 | 25.706 | Rising Trend | 168.507 | 14200 |
| ITRN | 2021-10-28 | 25.6566 | Rising Trend | 168.924 | 13548 |
| ITRN | 2021-10-27 | 25.3008 | Rising Trend | 168.485 | 17333 |
| ITRN | 2021-10-26 | 25.706 | Rising Trend | 169.074 | 21530 |
| ITRN | 2021-10-25 | 26.1014 | Rising Trend | 170.419 | 15817 |
| ITRN | 2021-10-22 | 25.4787 | Rising Trend | 169.348 | 23047 |
| ITRN | 2021-10-21 | 25.627 | Rising Trend | 168.99 | 31076 |
| ITRN | 2021-10-20 | 26.1903 | Rising Trend | 170.987 | 14065 |
| ITRN | 2021-10-19 | 26.2002 | Rising Trend | 171.666 | 16965 |
| ITRN | 2021-10-18 | 26.4769 | Rising Trend | 170.847 | 16270 |
| ITRN | 2021-10-15 | 26.467 | Rising Trend | 172.145 | 9731 |
| ITRN | 2021-10-14 | 27.0304 | Rising Trend | 226.743 | 20036 |
| ITRN | 2021-10-13 | 27.2083 | Rising Trend | 226.588 | 18337 |
| ITRN | 2021-10-12 | 26.7734 | Rising Trend | 223.085 | 23463 |
| ITRN | 2021-10-11 | 27.7914 | Rising Trend | 225.196 | 66839 |
| ITRN | 2021-10-08 | 27.1588 | Rising Trend | 222.875 | 896502 |
| ITRN | 2021-10-07 | 24.5596 | Declining Trend | -10.128 | 227992 |
| ITRN | 2021-10-06 | 24.5596 | Declining Trend | -10.526 | 115677 |
| ITRN | 2021-10-05 | 25.3799 | Declining Trend | -0.689 | 13692 |
| ITRN | 2021-10-04 | 25.1032 | Declining Trend | -2.227 | 19412 |
| ITRN | 2021-10-01 | 25.4589 | Declining Trend | -1.033 | 14472 |
| ITRN | 2021-09-30 | 25.0933 | Declining Trend | -1.031 | 18158 |
| ITRN | 2021-09-29 | 25.3008 | Declining Trend | -0.26 | 13075 |
| ITRN | 2021-09-28 | 25.2712 | Rising Trend | 0.451 | 12615 |
| ITRN | 2021-09-27 | 25.4186 | Rising Trend | 0.977 | 19198 |
| ITRN | 2021-09-24 | 25.6742 | Rising Trend | 1.452 | 16575 |
| ITRN | 2021-09-23 | 25.0353 | Declining Trend | -0.022 | 12407 |
| ITRN | 2021-09-22 | 24.7699 | Declining Trend | -0.052 | 14646 |
| ITRN | 2021-09-21 | 24.6224 | Rising Trend | 1.008 | 21562 |
| ITRN | 2021-09-20 | 24.8583 | Declining Trend | -6.893 | 21716 |
| ITRN | 2021-09-17 | 25.4383 | Declining Trend | -9.227 | 17615 |
| ITRN | 2021-09-16 | 25.9494 | Declining Trend | -2.415 | 18818 |
| ITRN | 2021-09-15 | 25.6644 | Declining Trend | -3.75 | 9369 |
| ITRN | 2021-09-14 | 25.4088 | Rising Trend | 0.497 | 11387 |
| ITRN | 2021-09-13 | 25.8413 | Rising Trend | 1.138 | 21715 |
| ITRN | 2021-09-10 | 26.087 | Rising Trend | 3.36 | 13345 |
| ITRN | 2021-09-09 | 26.49 | Rising Trend | 3.721 | 20063 |
| ITRN | 2021-09-08 | 26.1067 | Rising Trend | 2.742 | 25307 |
| ITRN | 2021-09-07 | 25.7233 | Rising Trend | 2.151 | 19648 |
| ITRN | 2021-09-03 | 26.0772 | Rising Trend | 1.897 | 30832 |
| ITRN | 2021-09-02 | 25.9985 | Rising Trend | 2.313 | 23371 |
| ITRN | 2021-09-01 | 26.2934 | Rising Trend | 3.274 | 19144 |
| ITRN | 2021-08-31 | 25.6447 | Rising Trend | 2.328 | 42912 |
| ITRN | 2021-08-30 | 25.5857 | Rising Trend | 2.815 | 24421 |
| ITRN | 2021-08-27 | 26.4998 | Rising Trend | 6.391 | 40566 |
| ITRN | 2021-08-26 | 25.9494 | Rising Trend | 3.293 | 16933 |
| ITRN | 2021-08-25 | 25.6644 | Rising Trend | 5.808 | 22586 |
| ITRN | 2021-08-24 | 25.3891 | Rising Trend | 5.265 | 14403 |
| ITRN | 2021-08-23 | 25.281 | Rising Trend | 6.335 | 46794 |
| ITRN | 2021-08-20 | 24.6618 | Declining Trend | -4.519 | 37108 |
| ITRN | 2021-08-19 | 24.5438 | Declining Trend | -8.621 | 20526 |
| ITRN | 2021-08-18 | 24.2588 | Declining Trend | -2.887 | 24125 |
| ITRN | 2021-08-17 | 23.9246 | Declining Trend | -4.738 | 8978 |
| ITRN | 2021-08-16 | 24.0622 | Declining Trend | -0.343 | 24960 |
| ITRN | 2021-08-13 | 24.1998 | Rising Trend | 0.518 | 6621 |
| ITRN | 2021-08-12 | 24.4259 | Rising Trend | 1.78 | 13728 |
| ITRN | 2021-08-11 | 24.4652 | Rising Trend | 1.713 | 14143 |
| ITRN | 2021-08-10 | 24.3276 | Rising Trend | 0.66 | 19858 |
| ITRN | 2021-08-09 | 24.3472 | Rising Trend | 1.525 | 14467 |
| ITRN | 2021-08-06 | 24.7895 | Rising Trend | 2.385 | 12778 |
| ITRN | 2021-08-05 | 25.3105 | Rising Trend | 3.23 | 39544 |
| ITRN | 2021-08-04 | 24.1113 | Declining Trend | -1.739 | 28204 |
| ITRN | 2021-08-03 | 24.3472 | Rising Trend | 0.015 | 16733 |
| ITRN | 2021-08-02 | 24.4848 | Rising Trend | 0.515 | 22971 |
| ITRN | 2021-07-30 | 24.9566 | Rising Trend | 2.167 | 18900 |
| ITRN | 2021-07-29 | 24.4455 | Rising Trend | 0.286 | 22490 |
| ITRN | 2021-07-28 | 24.1113 | Rising Trend | 2.134 | 17307 |
| ITRN | 2021-07-27 | 23.551 | Rising Trend | 1.155 | 19199 |
| ITRN | 2021-07-26 | 23.9737 | Rising Trend | 4.39 | 19000 |
| ITRN | 2021-07-23 | 23.9442 | Declining Trend | -3.514 | 23364 |
| ITRN | 2021-07-22 | 23.7476 | Declining Trend | -7.285 | 27710 |
| ITRN | 2021-07-21 | 24.4455 | Rising Trend | 0.86 | 22261 |
| ITRN | 2021-07-20 | 24.4455 | Declining Trend | -0.443 | 35579 |
| ITRN | 2021-07-19 | 23.954 | Rising Trend | 2.186 | 61355 |
| ITRN | 2021-07-16 | 24.2686 | Rising Trend | 5.206 | 82871 |
| ITRN | 2021-07-15 | 24.0622 | Rising Trend | 3.717 | 161840 |
| ITRN | 2021-07-14 | 25.0648 | Rising Trend | 18.555 | 61289 |
| ITRN | 2021-07-13 | 25.5562 | Rising Trend | 20.637 | 41845 |
| ITRN | 2021-07-12 | 26.0968 | Rising Trend | 24.083 | 52020 |
| ITRN | 2021-07-09 | 26.1263 | Rising Trend | 24.363 | 115509 |
| ITRN | 2021-07-08 | 25.3695 | Rising Trend | 17.552 | 53466 |
| ITRN | 2021-07-07 | 26.2148 | Rising Trend | 20.94 | 47962 |
| ITRN | 2021-07-06 | 26.5883 | Rising Trend | 24.383 | 90203 |
| ITRN | 2021-07-02 | 26.4409 | Rising Trend | 25.203 | 72103 |
| ITRN | 2021-07-01 | 26.5981 | Rising Trend | 26.852 | 39216 |
| ITRN | 2021-06-30 | 26.7751 | Rising Trend | 27.063 | 34534 |
| ITRN | 2021-06-29 | 26.8242 | Rising Trend | 30.044 | 29131 |
| ITRN | 2021-06-28 | 26.9422 | Rising Trend | 30.654 | 87404 |
| ITRN | 2021-06-25 | 26.549 | Rising Trend | 29.493 | 100729 |
| ITRN | 2021-06-24 | 26.6565 | Rising Trend | 22.859 | 23662 |
| ITRN | 2021-06-23 | 26.5294 | Rising Trend | 17.909 | 50259 |
| ITRN | 2021-06-22 | 26.4121 | Rising Trend | 26.574 | 75553 |
| ITRN | 2021-06-21 | 26.4316 | Rising Trend | 27.396 | 92049 |
| ITRN | 2021-06-18 | 26.0796 | Rising Trend | 28.459 | 380374 |
| ITRN | 2021-06-17 | 26.8912 | Rising Trend | 60.305 | 164073 |
| ITRN | 2021-06-16 | 27.83 | Rising Trend | 73.497 | 190689 |
| ITRN | 2021-06-15 | 25.708 | Rising Trend | 32.256 | 106511 |
| ITRN | 2021-06-14 | 25.8156 | Rising Trend | 34.083 | 121676 |
| ITRN | 2021-06-11 | 24.2314 | Rising Trend | 17.877 | 38722 |
| ITRN | 2021-06-10 | 23.6936 | Rising Trend | 17.012 | 29055 |
| ITRN | 2021-06-09 | 24.2314 | Rising Trend | 21.312 | 12958 |
| ITRN | 2021-06-08 | 24.4172 | Rising Trend | 17.243 | 23982 |
| ITRN | 2021-06-07 | 24.2608 | Rising Trend | 18.913 | 11797 |
| ITRN | 2021-06-04 | 24.1239 | Rising Trend | 19.445 | 16724 |
| ITRN | 2021-06-03 | 23.7327 | Rising Trend | 20.222 | 19219 |
| ITRN | 2021-06-02 | 23.6643 | Rising Trend | 19.026 | 19910 |
| ITRN | 2021-06-01 | 23.6545 | Rising Trend | 21.889 | 32284 |
| ITRN | 2021-05-28 | 23.6741 | Rising Trend | 22.264 | 23001 |
| ITRN | 2021-05-27 | 23.5958 | Rising Trend | 23.303 | 137846 |
| ITRN | 2021-05-26 | 23.3416 | Rising Trend | 20.411 | 54133 |
| ITRN | 2021-05-25 | 24.2021 | Rising Trend | 24.032 | 83034 |
| ITRN | 2021-05-24 | 22.6669 | Rising Trend | 10.443 | 27003 |
| ITRN | 2021-05-21 | 22.794 | Rising Trend | 13.413 | 19529 |
| ITRN | 2021-05-20 | 22.7744 | Rising Trend | 11.367 | 29986 |
| ITRN | 2021-05-19 | 22.3344 | Rising Trend | 10.132 | 37964 |
| ITRN | 2021-05-18 | 22.5495 | Rising Trend | 9.47 | 24822 |
| ITRN | 2021-05-17 | 22.1095 | Rising Trend | 7.601 | 27647 |
| ITRN | 2021-05-14 | 22.1877 | Rising Trend | 7.273 | 23087 |
| ITRN | 2021-05-13 | 22.1388 | Rising Trend | 11.365 | 27588 |
| ITRN | 2021-05-12 | 21.8552 | Rising Trend | 17.07 | 32968 |
| ITRN | 2021-05-11 | 22.4811 | Rising Trend | 23.587 | 53033 |
| ITRN | 2021-05-10 | 22.5691 | Rising Trend | 19.919 | 38495 |
| ITRN | 2021-05-07 | 22.9211 | Rising Trend | 23.504 | 38059 |
| ITRN | 2021-05-06 | 22.3833 | Rising Trend | 22.052 | 46291 |
| ITRN | 2021-05-05 | 21.8552 | Rising Trend | 21.819 | 22647 |
| ITRN | 2021-05-04 | 21.7183 | Rising Trend | 20.62 | 30253 |
| ITRN | 2021-05-03 | 22.217 | Rising Trend | 20.393 | 44592 |
| ITRN | 2021-04-30 | 21.3663 | Rising Trend | 16.981 | 32098 |
| ITRN | 2021-04-29 | 21.9041 | Rising Trend | 19.888 | 19104 |
| ITRN | 2021-04-28 | 22.0117 | Rising Trend | 20.585 | 61463 |
| ITRN | 2021-04-27 | 21.9726 | Rising Trend | 20.649 | 31250 |
| ITRN | 2021-04-26 | 22.2953 | Rising Trend | 20.46 | 46731 |
| ITRN | 2021-04-23 | 22.1975 | Rising Trend | 22.684 | 65372 |
| ITRN | 2021-04-22 | 21.4836 | Rising Trend | 15.343 | 22331 |
| ITRN | 2021-04-21 | 21.4445 | Rising Trend | 15.729 | 22670 |
| ITRN | 2021-04-20 | 20.8872 | Rising Trend | 13.214 | 35429 |
| ITRN | 2021-04-19 | 21.0241 | Rising Trend | 12.948 | 25951 |
| ITRN | 2021-04-16 | 21.3467 | Rising Trend | 13.139 | 16347 |
| ITRN | 2021-04-15 | 21.1121 | Rising Trend | 16.628 | 84306 |
| ITRN | 2021-04-14 | 20.9165 | Rising Trend | 20.711 | 149255 |
| ITRN | 2021-04-13 | 21.2001 | Rising Trend | 29.097 | 27751 |
| ITRN | 2021-04-12 | 21.3174 | Rising Trend | 26.509 | 21941 |
| ITRN | 2021-04-09 | 21.7477 | Rising Trend | 28.826 | 58171 |
| ITRN | 2021-04-08 | 21.5423 | Rising Trend | 28.811 | 71018 |
| ITRN | 2021-04-07 | 21.7477 | Rising Trend | 32.112 | 339810 |
| ITRN | 2021-04-06 | 21.513 | Rising Trend | 23.154 | 57503 |
| ITRN | 2021-04-05 | 22.0117 | Rising Trend | 24.696 | 59880 |
| ITRN | 2021-04-01 | 21.4739 | Rising Trend | 21.288 | 93988 |
| ITRN | 2021-03-31 | 20.76 | Rising Trend | 14.855 | 79434 |
| ITRN | 2021-03-30 | 20.7796 | Rising Trend | 15.407 | 72128 |
| ITRN | 2021-03-29 | 20.4764 | Rising Trend | 13.983 | 20908 |
| ITRN | 2021-03-26 | 20.9947 | Rising Trend | 14.836 | 48910 |
| ITRN | 2021-03-25 | 20.7698 | Rising Trend | 16.395 | 47221 |
| ITRN | 2021-03-24 | 20.5253 | Rising Trend | 12.504 | 27608 |
| ITRN | 2021-03-23 | 21.0338 | Rising Trend | 13.968 | 77513 |
| ITRN | 2021-03-22 | 21.5032 | Rising Trend | 17.102 | 96395 |
| ITRN | 2021-03-19 | 21.9237 | Rising Trend | 22.075 | 100361 |
| ITRN | 2021-03-18 | 21.4354 | Rising Trend | 16.637 | 66901 |
| ITRN | 2021-03-17 | 21.8184 | Rising Trend | 22.812 | 32197 |
| ITRN | 2021-03-16 | 22.0098 | Rising Trend | 29.826 | 57166 |
| ITRN | 2021-03-15 | 22.1822 | Rising Trend | 32.301 | 51552 |
| ITRN | 2021-03-12 | 22.5843 | Rising Trend | 31.736 | 62240 |
| ITRN | 2021-03-11 | 21.8375 | Rising Trend | 27.883 | 65772 |
| ITRN | 2021-03-10 | 20.4876 | Rising Trend | 19.217 | 54375 |
| ITRN | 2021-03-09 | 19.8941 | Rising Trend | 18.124 | 146891 |
| ITRN | 2021-03-08 | 19.7217 | Rising Trend | 13.952 | 143125 |
| ITRN | 2021-03-05 | 20.6217 | Rising Trend | 24.951 | 40155 |
| ITRN | 2021-03-04 | 20.3153 | Rising Trend | 24.449 | 31983 |
| ITRN | 2021-03-03 | 21.062 | Rising Trend | 27.089 | 45658 |
| ITRN | 2021-03-02 | 20.4972 | Rising Trend | 25.514 | 35264 |
| ITRN | 2021-03-01 | 21.0716 | Rising Trend | 30.595 | 27678 |
| ITRN | 2021-02-26 | 20.7557 | Rising Trend | 31.224 | 35950 |
| ITRN | 2021-02-25 | 20.7461 | Rising Trend | 32.563 | 20577 |
| ITRN | 2021-02-24 | 21.2248 | Rising Trend | 31.511 | 45591 |
| ITRN | 2021-02-23 | 20.6887 | Rising Trend | 33.569 | 38427 |
| ITRN | 2021-02-22 | 20.9376 | Rising Trend | 34.576 | 41084 |
| ITRN | 2021-02-19 | 20.9184 | Rising Trend | 36.409 | 115972 |
| ITRN | 2021-02-18 | 20.344 | Rising Trend | 28.048 | 53691 |
| ITRN | 2021-02-17 | 21.4546 | Rising Trend | 35.369 | 37701 |
| ITRN | 2021-02-16 | 21.8471 | Rising Trend | 42.414 | 52969 |
| ITRN | 2021-02-12 | 21.5886 | Rising Trend | 42.265 | 51069 |
| ITRN | 2021-02-11 | 21.6365 | Rising Trend | 46.227 | 80084 |
| ITRN | 2021-02-10 | 22.2013 | Rising Trend | 51.248 | 76688 |
| ITRN | 2021-02-09 | 21.5886 | Rising Trend | 47.388 | 170692 |
| ITRN | 2021-02-08 | 20.3153 | Rising Trend | 27.248 | 49060 |
| ITRN | 2021-02-05 | 18.8888 | Rising Trend | 19.305 | 39415 |
| ITRN | 2021-02-04 | 18.7069 | Rising Trend | 16.24 | 64209 |
| ITRN | 2021-02-03 | 18.6016 | Rising Trend | 16.212 | 28201 |
| ITRN | 2021-02-02 | 18.6782 | Rising Trend | 19.302 | 83421 |
| ITRN | 2021-02-01 | 17.8836 | Rising Trend | 12.989 | 89859 |
| ITRN | 2021-01-29 | 18.324 | Rising Trend | 19.987 | 87908 |
| ITRN | 2021-01-28 | 18.975 | Rising Trend | 28.406 | 68439 |
| ITRN | 2021-01-27 | 18.9846 | Rising Trend | 28.258 | 39869 |
| ITRN | 2021-01-26 | 19.0133 | Rising Trend | 27.834 | 28198 |
| ITRN | 2021-01-25 | 18.7165 | Rising Trend | 31.805 | 51645 |
| ITRN | 2021-01-22 | 17.8357 | Rising Trend | 27.012 | 28658 |
| ITRN | 2021-01-21 | 17.9506 | Rising Trend | 29.603 | 80604 |
| ITRN | 2021-01-20 | 17.9506 | Rising Trend | 28.772 | 83341 |
| ITRN | 2021-01-19 | 18.257 | Rising Trend | 32.248 | 87199 |
| ITRN | 2021-01-15 | 17.9889 | Rising Trend | 29.902 | 39038 |
| ITRN | 2021-01-14 | 18.2857 | Rising Trend | 30.439 | 74767 |
| ITRN | 2021-01-13 | 18.3336 | Rising Trend | 34.248 | 43936 |
| ITRN | 2021-01-12 | 18.7356 | Rising Trend | 36.53 | 68110 |
| ITRN | 2021-01-11 | 18.6303 | Rising Trend | 36.333 | 46129 |
| ITRN | 2021-01-08 | 18.7548 | Rising Trend | 36.714 | 20692 |
| ITRN | 2021-01-07 | 19.1856 | Rising Trend | 37.441 | 36703 |
| ITRN | 2021-01-06 | 18.2665 | Rising Trend | 33.176 | 21435 |
| ITRN | 2021-01-05 | 18.0942 | Rising Trend | 33.506 | 14879 |
| ITRN | 2021-01-04 | 17.6825 | Rising Trend | 36.291 | 30309 |
| ITRN | 2020-12-31 | 18.2378 | Rising Trend | 37.628 | 28045 |
| ITRN | 2020-12-30 | 18.2857 | Rising Trend | 39.987 | 26244 |
| ITRN | 2020-12-29 | 18.0463 | Rising Trend | 42.144 | 40415 |
Financials
ITRN Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 150 M | 170 M | 182 M | 176 M | 200 M | 235 M | 253 M | 279 M | 246 M |
| Cost of sales | 60 M | 65 M | 73 M | 74 M | 86 M | 102 M | 111 M | 126 M | 111 M |
| Gross operating profit | 76 M | 89 M | 97 M | 90 M | 102 M | 119 M | 127 M | 131 M | 116 M |
| Selling Gen & administrative expense | 42 M | 44 M | 48 M | 47 M | 50 M | 60 M | 59 M | 68 M | 61 M |
| Research & development expense | 2 M | 2 M | 3 M | 2 M | 3 M | 3 M | 6 M | 14 M | 13 M |
| Operating income | 32 M | 43 M | 47 M | 40 M | 49 M | 54 M | 62 M | 49 M | 42 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 5 M | -5 M | -148000 | 607000 | -995000 | -270000 | 14 M | -24 M | -11 M |
| Pre-tax Income (EBT) | 38 M | 38 M | 48 M | 42 M | 50 M | 56 M | 76 M | 23 M | 29 M |
| Income taxes | 12 M | 12 M | 14 M | 13 M | 15 M | 18 M | 17 M | 12 M | 11 M |
| Net income from total operations | 26 M | 26 M | 33 M | 27 M | 35 M | 46 M | 63 M | 8 M | 17 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 25 M | 24 M | 30 M | 25 M | 32 M | 44 M | 61 M | 7 M | 16 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 26 M | 26 M | 33 M | 27 M | 35 M | 46 M | 63 M | 8 M | 17 M |
| Depreciation | 15 M | 16 M | 12 M | 12 M | 12 M | 14 M | 15 M | 23 M | 19 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 53 M | 55 M | 59 M | 52 M | 60 M | 68 M | 91 M | 49 M | 50 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.19 | 1.13 | 1.45 | 1.19 | 1.53 | 2.09 | 2.88 | 0.33 | 0.77 |
| Diluted EPS total | 1.19 | 1.13 | 1.45 | 1.19 | 1.53 | 2.09 | 2.88 | 0.33 | 0.77 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!