Ituran Location and Control Ltd. logo

Ituran Location and Control Ltd.

Sector: 
Technology
   

Industry: 
Communication Equipment

24.49
 
USD
  
0.01
  
(0.04%)
Optionable: Yes  Market Cap: 504 M  90-day average vol: 44,691

Previous close: 24.48  Open: 24.34  Bid: 39.16  Ask: 39.16
52 week range    
19.61   
   29.50
Peers   
TRMB / 
ADT / 
Last updated: Friday 1st July 2022
77
MarketXLS Rank marketxls
80
Value marketxls
84
Technical marketxls
68
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

ADT

0.01846 B-7.27.6

NSSC

1 B37.819.37

TRMB

18 B32.770.4
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 23.471

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
23.516000000000005-10.3223.47134.185Rising Trend23.5223.52

SymbolDateCloseSignalTrendVolume
ITRNForward 2024.33Rising Trend15.6385038
ITRNForward 1924.33Rising Trend16.26785038
ITRNForward 1824.33Rising Trend16.44785038
ITRNForward 1724.33Rising Trend17.10485038
ITRNForward 1624.33Rising Trend19.03785038
ITRNForward 1524.33Rising Trend23.55685038
ITRNForward 1424.33Rising Trend22.77985038
ITRNForward 1324.33Rising Trend23.18785038
ITRNForward 1224.33Rising Trend24.6785038
ITRNForward 1124.33Rising Trend23.56485038
ITRNForward 1024.33Rising Trend23.87885038
ITRNForward 924.33Rising Trend22.84885038
ITRNForward 824.33Rising Trend18.64785038
ITRNForward 724.33Rising Trend18.43585038
ITRNForward 624.33Rising Trend18.27185038
ITRNForward 524.33Rising Trend18.00385038
ITRNForward 424.33Rising Trend17.45785038
ITRNForward 324.33Rising Trend18.27585038
ITRNForward 224.33Rising Trend23.25385038
ITRNForward 124.33Rising Trend23.62185038
ITRN2022-07-0124.33Rising Trend23.47185038
ITRN2022-06-3024.49Rising Trend25.649113396
ITRN2022-06-2924.48Rising Trend25.69629723
ITRN2022-06-2824.55Rising Trend26.46638040
ITRN2022-06-2724.18Rising Trend26.93430953
ITRN2022-06-2424.81Rising Trend33.59417946
ITRN2022-06-2324.17Rising Trend31.76427586
ITRN2022-06-2224.04Rising Trend31.6135068
ITRN2022-06-2124.13Rising Trend34.185147865
ITRN2022-06-1723.5Rising Trend23.375256396
ITRN2022-06-1622.78Rising Trend5.75576666
ITRN2022-06-1523.03Rising Trend7.31645788
ITRN2022-06-1422.81Rising Trend2.6851404
ITRN2022-06-1322.8Rising Trend2.09889090
ITRN2022-06-1023.25Rising Trend6.21616558
ITRN2022-06-0923.51Rising Trend7.23836784
ITRN2022-06-0824.46Rising Trend9.062177890
ITRN2022-06-0724.83Rising Trend17.55519671
ITRN2022-06-0624.55Rising Trend21.81221973
ITRN2022-06-0324.67Rising Trend21.94714227
ITRN2022-06-0225.25Rising Trend23.20645461
ITRN2022-06-0125.18Rising Trend24.33329528
ITRN2022-05-3125.06Rising Trend21.81222686
ITRN2022-05-2724.32Rising Trend6.33315864
ITRN2022-05-2624.08Rising Trend5.52259344
ITRN2022-05-2524.06Rising Trend4.42640285
ITRN2022-05-2423.59Rising Trend2.12733361
ITRN2022-05-2323.47Rising Trend1.53926941
ITRN2022-05-2022.78Rising Trend1.84519138
ITRN2022-05-1923.0Rising Trend1.6989642
ITRN2022-05-1823.32Rising Trend3.03813853
ITRN2022-05-1723.33Rising Trend3.3510311
ITRN2022-05-1623.13Rising Trend1.0941976
ITRN2022-05-1322.1Declining Trend-4.31417185
ITRN2022-05-1221.89Declining Trend-4.63219549
ITRN2022-05-1122.05Declining Trend-3.47116794
ITRN2022-05-1022.36Declining Trend-4.61816998
ITRN2022-05-0922.52Declining Trend-2.41114992
ITRN2022-05-0622.65Declining Trend-1.78212819
ITRN2022-05-0522.74Declining Trend-2.02112560
ITRN2022-05-0423.32Declining Trend-0.80814420
ITRN2022-05-0323.32Rising Trend0.71917526
ITRN2022-05-0223.02Declining Trend-1.90515312
ITRN2022-04-2922.44Declining Trend-2.45613508
ITRN2022-04-2823.03Declining Trend-3.0568862
ITRN2022-04-2722.66Declining Trend-4.33414161
ITRN2022-04-2623.01Declining Trend-4.43918192
ITRN2022-04-2523.03Declining Trend-5.37227816
ITRN2022-04-2222.64Declining Trend-5.90126419
ITRN2022-04-2123.08Declining Trend-6.25819256
ITRN2022-04-2023.12Declining Trend-5.23929449
ITRN2022-04-1923.52Declining Trend-2.822041
ITRN2022-04-1823.33Declining Trend-5.10421321
ITRN2022-04-1422.6Declining Trend-7.38340693
ITRN2022-04-1322.79Declining Trend-6.23629406
ITRN2022-04-1222.11Declining Trend-8.53826837
ITRN2022-04-1122.15Declining Trend-10.3277724
ITRN2022-04-0823.43Rising Trend1.36121158
ITRN2022-04-0724.0Rising Trend2.58225212
ITRN2022-04-0624.11Rising Trend3.2425387
ITRN2022-04-0523.92Rising Trend2.72343906
ITRN2022-04-0424.18Rising Trend5.7149542
ITRN2022-04-0123.72Rising Trend1.38739319
ITRN2022-03-3123.02Declining Trend-0.96743787
ITRN2022-03-3022.91Declining Trend-2.67722018
ITRN2022-03-2922.5Declining Trend-3.70436125
ITRN2022-03-2822.3Declining Trend-4.7839915
ITRN2022-03-2522.38Declining Trend-5.69517240
ITRN2022-03-2422.6Declining Trend-4.7489220
ITRN2022-03-2322.85Declining Trend-6.16226301
ITRN2022-03-2222.56Rising Trend0.04116689
ITRN2022-03-2122.33Rising Trend0.2814882
ITRN2022-03-1822.8766Rising Trend2.19863822
ITRN2022-03-1722.3896Declining Trend-1.45227530
ITRN2022-03-1622.9561Declining Trend-4.91540764
ITRN2022-03-1522.4393Declining Trend-6.75149359
ITRN2022-03-1421.8927Declining Trend-12.03639727
ITRN2022-03-1121.3163Declining Trend-13.03424128
ITRN2022-03-1021.843Declining Trend-11.9631311
ITRN2022-03-0921.4952Declining Trend-12.79546118
ITRN2022-03-0820.7499Declining Trend-16.79449949
ITRN2022-03-0721.9225Declining Trend-8.96342205
ITRN2022-03-0420.8592Declining Trend-16.45628013
ITRN2022-03-0321.1772Declining Trend-13.70814616
ITRN2022-03-0221.5747Declining Trend-14.36615642
ITRN2022-03-0121.3263Declining Trend-15.21641377
ITRN2022-02-2820.4418Declining Trend-19.444126967
ITRN2022-02-2521.1474Declining Trend-11.04433002
ITRN2022-02-2420.7101Declining Trend-13.12545875
ITRN2022-02-2320.6903Declining Trend-15.01845870
ITRN2022-02-2221.6244Declining Trend-4.65219098
ITRN2022-02-1822.0517Declining Trend-5.68925672
ITRN2022-02-1722.2704Declining Trend-1.37416422
ITRN2022-02-1622.4691Declining Trend-1.17116003
ITRN2022-02-1522.6579Declining Trend-5.82811133
ITRN2022-02-1422.3598Declining Trend-5.65217677
ITRN2022-02-1122.8567Declining Trend-5.96547539
ITRN2022-02-1022.9163Declining Trend-5.63230150
ITRN2022-02-0923.4629Declining Trend-4.312346
ITRN2022-02-0823.8902Declining Trend-3.3418886
ITRN2022-02-0723.6616Declining Trend-4.22627497
ITRN2022-02-0423.5424Declining Trend-3.38923626
ITRN2022-02-0323.3536Declining Trend-4.52919213
ITRN2022-02-0223.8803Declining Trend-1.89320993
ITRN2022-02-0124.1287Declining Trend-2.61514651
ITRN2022-01-3123.9101Declining Trend-2.20529021
ITRN2022-01-2823.1449Declining Trend-4.96623567
ITRN2022-01-2722.8567Declining Trend-6.27747196
ITRN2022-01-2623.0256Declining Trend-5.78957525
ITRN2022-01-2523.771Declining Trend-3.31420000
ITRN2022-01-2423.8703Rising Trend2.44542104
ITRN2022-01-2124.0591Rising Trend1.60452487
ITRN2022-01-2024.6157Rising Trend8.23226924
ITRN2022-01-1925.4007Rising Trend10.63840295
ITRN2022-01-1826.2554Rising Trend9.11867199
ITRN2022-01-1426.3548Rising Trend10.15438528
ITRN2022-01-1325.4902Rising Trend5.74850353
ITRN2022-01-1225.4107Rising Trend4.69177146
ITRN2022-01-1125.3411Rising Trend4.4535921
ITRN2022-01-1025.0032Rising Trend62.05367083
ITRN2022-01-0725.7982Rising Trend66.62524143
ITRN2022-01-0626.1659Rising Trend65.74916703
ITRN2022-01-0526.3349Rising Trend65.26346810
ITRN2022-01-0426.5038Rising Trend67.70455344
ITRN2022-01-0326.1162Rising Trend65.51945214
ITRN2021-12-3126.5038Rising Trend67.95826143
ITRN2021-12-3026.2057Rising Trend66.84615598
ITRN2021-12-2926.0864Rising Trend66.71388885
ITRN2021-12-2825.9374Rising Trend65.48518808
ITRN2021-12-2726.1958Rising Trend65.28490101
ITRN2021-12-2325.838Rising Trend67.8739797
ITRN2021-12-2225.8877Rising Trend65.65383186
ITRN2021-12-2125.8479Rising Trend68.80124801
ITRN2021-12-2025.202Rising Trend66.86841606
ITRN2021-12-1725.5084Rising Trend62.651246770
ITRN2021-12-1624.4509Rising Trend38.39199759
ITRN2021-12-1524.7177Rising Trend40.25943284
ITRN2021-12-1424.2532Rising Trend37.53860545
ITRN2021-12-1324.3323Rising Trend39.075131697
ITRN2021-12-1025.9926Rising Trend119.08626985
ITRN2021-12-0924.9648Rising Trend116.18130837
ITRN2021-12-0826.2397Rising Trend118.39717498
ITRN2021-12-0725.9432Rising Trend116.88920286
ITRN2021-12-0625.0043Rising Trend116.36527342
ITRN2021-12-0325.0142Rising Trend116.30218713
ITRN2021-12-0225.6566Rising Trend117.69422304
ITRN2021-12-0125.1032Rising Trend116.2442722
ITRN2021-11-3026.0223Rising Trend119.57992008
ITRN2021-11-2925.4293Rising Trend114.37730393
ITRN2021-11-2625.5182Rising Trend114.39914815
ITRN2021-11-2425.9136Rising Trend114.42618172
ITRN2021-11-2326.1705Rising Trend113.18323161
ITRN2021-11-2225.7752Rising Trend115.96833278
ITRN2021-11-1926.2891Rising Trend117.57732118
ITRN2021-11-1826.9711Rising Trend119.88831560
ITRN2021-11-1727.4257Rising Trend122.66640251
ITRN2021-11-1629.2145Rising Trend130.02568254
ITRN2021-11-1527.3269Rising Trend116.21540487
ITRN2021-11-1227.228Rising Trend116.35923453
ITRN2021-11-1126.6548Rising Trend173.15450481
ITRN2021-11-1025.7851Rising Trend168.98256232
ITRN2021-11-0925.8345Rising Trend167.22548791
ITRN2021-11-0825.9333Rising Trend167.5430070
ITRN2021-11-0526.388Rising Trend168.75732922
ITRN2021-11-0426.3484Rising Trend169.78946574
ITRN2021-11-0326.3682Rising Trend170.05212543
ITRN2021-11-0226.0322Rising Trend169.47113172
ITRN2021-11-0125.8147Rising Trend168.09647136
ITRN2021-10-2925.706Rising Trend168.50714200
ITRN2021-10-2825.6566Rising Trend168.92413548
ITRN2021-10-2725.3008Rising Trend168.48517333
ITRN2021-10-2625.706Rising Trend169.07421530
ITRN2021-10-2526.1014Rising Trend170.41915817
ITRN2021-10-2225.4787Rising Trend169.34823047
ITRN2021-10-2125.627Rising Trend168.9931076
ITRN2021-10-2026.1903Rising Trend170.98714065
ITRN2021-10-1926.2002Rising Trend171.66616965
ITRN2021-10-1826.4769Rising Trend170.84716270
ITRN2021-10-1526.467Rising Trend172.1459731
ITRN2021-10-1427.0304Rising Trend226.74320036
ITRN2021-10-1327.2083Rising Trend226.58818337
ITRN2021-10-1226.7734Rising Trend223.08523463
ITRN2021-10-1127.7914Rising Trend225.19666839
ITRN2021-10-0827.1588Rising Trend222.875896502
ITRN2021-10-0724.5596Declining Trend-10.128227992
ITRN2021-10-0624.5596Declining Trend-10.526115677
ITRN2021-10-0525.3799Declining Trend-0.68913692
ITRN2021-10-0425.1032Declining Trend-2.22719412
ITRN2021-10-0125.4589Declining Trend-1.03314472
ITRN2021-09-3025.0933Declining Trend-1.03118158
ITRN2021-09-2925.3008Declining Trend-0.2613075
ITRN2021-09-2825.2712Rising Trend0.45112615
ITRN2021-09-2725.4186Rising Trend0.97719198
ITRN2021-09-2425.6742Rising Trend1.45216575
ITRN2021-09-2325.0353Declining Trend-0.02212407
ITRN2021-09-2224.7699Declining Trend-0.05214646
ITRN2021-09-2124.6224Rising Trend1.00821562
ITRN2021-09-2024.8583Declining Trend-6.89321716
ITRN2021-09-1725.4383Declining Trend-9.22717615
ITRN2021-09-1625.9494Declining Trend-2.41518818
ITRN2021-09-1525.6644Declining Trend-3.759369
ITRN2021-09-1425.4088Rising Trend0.49711387
ITRN2021-09-1325.8413Rising Trend1.13821715
ITRN2021-09-1026.087Rising Trend3.3613345
ITRN2021-09-0926.49Rising Trend3.72120063
ITRN2021-09-0826.1067Rising Trend2.74225307
ITRN2021-09-0725.7233Rising Trend2.15119648
ITRN2021-09-0326.0772Rising Trend1.89730832
ITRN2021-09-0225.9985Rising Trend2.31323371
ITRN2021-09-0126.2934Rising Trend3.27419144
ITRN2021-08-3125.6447Rising Trend2.32842912
ITRN2021-08-3025.5857Rising Trend2.81524421
ITRN2021-08-2726.4998Rising Trend6.39140566
ITRN2021-08-2625.9494Rising Trend3.29316933
ITRN2021-08-2525.6644Rising Trend5.80822586
ITRN2021-08-2425.3891Rising Trend5.26514403
ITRN2021-08-2325.281Rising Trend6.33546794
ITRN2021-08-2024.6618Declining Trend-4.51937108
ITRN2021-08-1924.5438Declining Trend-8.62120526
ITRN2021-08-1824.2588Declining Trend-2.88724125
ITRN2021-08-1723.9246Declining Trend-4.7388978
ITRN2021-08-1624.0622Declining Trend-0.34324960
ITRN2021-08-1324.1998Rising Trend0.5186621
ITRN2021-08-1224.4259Rising Trend1.7813728
ITRN2021-08-1124.4652Rising Trend1.71314143
ITRN2021-08-1024.3276Rising Trend0.6619858
ITRN2021-08-0924.3472Rising Trend1.52514467
ITRN2021-08-0624.7895Rising Trend2.38512778
ITRN2021-08-0525.3105Rising Trend3.2339544
ITRN2021-08-0424.1113Declining Trend-1.73928204
ITRN2021-08-0324.3472Rising Trend0.01516733
ITRN2021-08-0224.4848Rising Trend0.51522971
ITRN2021-07-3024.9566Rising Trend2.16718900
ITRN2021-07-2924.4455Rising Trend0.28622490
ITRN2021-07-2824.1113Rising Trend2.13417307
ITRN2021-07-2723.551Rising Trend1.15519199
ITRN2021-07-2623.9737Rising Trend4.3919000
ITRN2021-07-2323.9442Declining Trend-3.51423364
ITRN2021-07-2223.7476Declining Trend-7.28527710
ITRN2021-07-2124.4455Rising Trend0.8622261
ITRN2021-07-2024.4455Declining Trend-0.44335579
ITRN2021-07-1923.954Rising Trend2.18661355
ITRN2021-07-1624.2686Rising Trend5.20682871
ITRN2021-07-1524.0622Rising Trend3.717161840
ITRN2021-07-1425.0648Rising Trend18.55561289
ITRN2021-07-1325.5562Rising Trend20.63741845
ITRN2021-07-1226.0968Rising Trend24.08352020
ITRN2021-07-0926.1263Rising Trend24.363115509
ITRN2021-07-0825.3695Rising Trend17.55253466
ITRN2021-07-0726.2148Rising Trend20.9447962
ITRN2021-07-0626.5883Rising Trend24.38390203
ITRN2021-07-0226.4409Rising Trend25.20372103
ITRN2021-07-0126.5981Rising Trend26.85239216
ITRN2021-06-3026.7751Rising Trend27.06334534
ITRN2021-06-2926.8242Rising Trend30.04429131
ITRN2021-06-2826.9422Rising Trend30.65487404
ITRN2021-06-2526.549Rising Trend29.493100729
ITRN2021-06-2426.6565Rising Trend22.85923662
ITRN2021-06-2326.5294Rising Trend17.90950259
ITRN2021-06-2226.4121Rising Trend26.57475553
ITRN2021-06-2126.4316Rising Trend27.39692049
ITRN2021-06-1826.0796Rising Trend28.459380374
ITRN2021-06-1726.8912Rising Trend60.305164073
ITRN2021-06-1627.83Rising Trend73.497190689
ITRN2021-06-1525.708Rising Trend32.256106511
ITRN2021-06-1425.8156Rising Trend34.083121676
ITRN2021-06-1124.2314Rising Trend17.87738722
ITRN2021-06-1023.6936Rising Trend17.01229055
ITRN2021-06-0924.2314Rising Trend21.31212958
ITRN2021-06-0824.4172Rising Trend17.24323982
ITRN2021-06-0724.2608Rising Trend18.91311797
ITRN2021-06-0424.1239Rising Trend19.44516724
ITRN2021-06-0323.7327Rising Trend20.22219219
ITRN2021-06-0223.6643Rising Trend19.02619910
ITRN2021-06-0123.6545Rising Trend21.88932284
ITRN2021-05-2823.6741Rising Trend22.26423001
ITRN2021-05-2723.5958Rising Trend23.303137846
ITRN2021-05-2623.3416Rising Trend20.41154133
ITRN2021-05-2524.2021Rising Trend24.03283034
ITRN2021-05-2422.6669Rising Trend10.44327003
ITRN2021-05-2122.794Rising Trend13.41319529
ITRN2021-05-2022.7744Rising Trend11.36729986
ITRN2021-05-1922.3344Rising Trend10.13237964
ITRN2021-05-1822.5495Rising Trend9.4724822
ITRN2021-05-1722.1095Rising Trend7.60127647
ITRN2021-05-1422.1877Rising Trend7.27323087
ITRN2021-05-1322.1388Rising Trend11.36527588
ITRN2021-05-1221.8552Rising Trend17.0732968
ITRN2021-05-1122.4811Rising Trend23.58753033
ITRN2021-05-1022.5691Rising Trend19.91938495
ITRN2021-05-0722.9211Rising Trend23.50438059
ITRN2021-05-0622.3833Rising Trend22.05246291
ITRN2021-05-0521.8552Rising Trend21.81922647
ITRN2021-05-0421.7183Rising Trend20.6230253
ITRN2021-05-0322.217Rising Trend20.39344592
ITRN2021-04-3021.3663Rising Trend16.98132098
ITRN2021-04-2921.9041Rising Trend19.88819104
ITRN2021-04-2822.0117Rising Trend20.58561463
ITRN2021-04-2721.9726Rising Trend20.64931250
ITRN2021-04-2622.2953Rising Trend20.4646731
ITRN2021-04-2322.1975Rising Trend22.68465372
ITRN2021-04-2221.4836Rising Trend15.34322331
ITRN2021-04-2121.4445Rising Trend15.72922670
ITRN2021-04-2020.8872Rising Trend13.21435429
ITRN2021-04-1921.0241Rising Trend12.94825951
ITRN2021-04-1621.3467Rising Trend13.13916347
ITRN2021-04-1521.1121Rising Trend16.62884306
ITRN2021-04-1420.9165Rising Trend20.711149255
ITRN2021-04-1321.2001Rising Trend29.09727751
ITRN2021-04-1221.3174Rising Trend26.50921941
ITRN2021-04-0921.7477Rising Trend28.82658171
ITRN2021-04-0821.5423Rising Trend28.81171018
ITRN2021-04-0721.7477Rising Trend32.112339810
ITRN2021-04-0621.513Rising Trend23.15457503
ITRN2021-04-0522.0117Rising Trend24.69659880
ITRN2021-04-0121.4739Rising Trend21.28893988
ITRN2021-03-3120.76Rising Trend14.85579434
ITRN2021-03-3020.7796Rising Trend15.40772128
ITRN2021-03-2920.4764Rising Trend13.98320908
ITRN2021-03-2620.9947Rising Trend14.83648910
ITRN2021-03-2520.7698Rising Trend16.39547221
ITRN2021-03-2420.5253Rising Trend12.50427608
ITRN2021-03-2321.0338Rising Trend13.96877513
ITRN2021-03-2221.5032Rising Trend17.10296395
ITRN2021-03-1921.9237Rising Trend22.075100361
ITRN2021-03-1821.4354Rising Trend16.63766901
ITRN2021-03-1721.8184Rising Trend22.81232197
ITRN2021-03-1622.0098Rising Trend29.82657166
ITRN2021-03-1522.1822Rising Trend32.30151552
ITRN2021-03-1222.5843Rising Trend31.73662240
ITRN2021-03-1121.8375Rising Trend27.88365772
ITRN2021-03-1020.4876Rising Trend19.21754375
ITRN2021-03-0919.8941Rising Trend18.124146891
ITRN2021-03-0819.7217Rising Trend13.952143125
ITRN2021-03-0520.6217Rising Trend24.95140155
ITRN2021-03-0420.3153Rising Trend24.44931983
ITRN2021-03-0321.062Rising Trend27.08945658
ITRN2021-03-0220.4972Rising Trend25.51435264
ITRN2021-03-0121.0716Rising Trend30.59527678
ITRN2021-02-2620.7557Rising Trend31.22435950
ITRN2021-02-2520.7461Rising Trend32.56320577
ITRN2021-02-2421.2248Rising Trend31.51145591
ITRN2021-02-2320.6887Rising Trend33.56938427
ITRN2021-02-2220.9376Rising Trend34.57641084
ITRN2021-02-1920.9184Rising Trend36.409115972
ITRN2021-02-1820.344Rising Trend28.04853691
ITRN2021-02-1721.4546Rising Trend35.36937701
ITRN2021-02-1621.8471Rising Trend42.41452969
ITRN2021-02-1221.5886Rising Trend42.26551069
ITRN2021-02-1121.6365Rising Trend46.22780084
ITRN2021-02-1022.2013Rising Trend51.24876688
ITRN2021-02-0921.5886Rising Trend47.388170692
ITRN2021-02-0820.3153Rising Trend27.24849060
ITRN2021-02-0518.8888Rising Trend19.30539415
ITRN2021-02-0418.7069Rising Trend16.2464209
ITRN2021-02-0318.6016Rising Trend16.21228201
ITRN2021-02-0218.6782Rising Trend19.30283421
ITRN2021-02-0117.8836Rising Trend12.98989859
ITRN2021-01-2918.324Rising Trend19.98787908
ITRN2021-01-2818.975Rising Trend28.40668439
ITRN2021-01-2718.9846Rising Trend28.25839869
ITRN2021-01-2619.0133Rising Trend27.83428198
ITRN2021-01-2518.7165Rising Trend31.80551645
ITRN2021-01-2217.8357Rising Trend27.01228658
ITRN2021-01-2117.9506Rising Trend29.60380604
ITRN2021-01-2017.9506Rising Trend28.77283341
ITRN2021-01-1918.257Rising Trend32.24887199
ITRN2021-01-1517.9889Rising Trend29.90239038
ITRN2021-01-1418.2857Rising Trend30.43974767
ITRN2021-01-1318.3336Rising Trend34.24843936
ITRN2021-01-1218.7356Rising Trend36.5368110
ITRN2021-01-1118.6303Rising Trend36.33346129
ITRN2021-01-0818.7548Rising Trend36.71420692
ITRN2021-01-0719.1856Rising Trend37.44136703
ITRN2021-01-0618.2665Rising Trend33.17621435
ITRN2021-01-0518.0942Rising Trend33.50614879
ITRN2021-01-0417.6825Rising Trend36.29130309
ITRN2020-12-3118.2378Rising Trend37.62828045
ITRN2020-12-3018.2857Rising Trend39.98726244
ITRN2020-12-2918.0463Rising Trend42.14440415
Financials

ITRN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues150 M170 M182 M176 M200 M235 M253 M279 M246 M
Cost of sales60 M65 M73 M74 M86 M102 M111 M126 M111 M
Gross operating profit76 M89 M97 M90 M102 M119 M127 M131 M116 M
Selling Gen & administrative expense42 M44 M48 M47 M50 M60 M59 M68 M61 M
Research & development expense2 M2 M3 M2 M3 M3 M6 M14 M13 M
Operating income32 M43 M47 M40 M49 M54 M62 M49 M42 M
floaterest income000000000
floaterest expense000000000
Other income net5 M-5 M-148000607000-995000-27000014 M-24 M-11 M
Pre-tax Income (EBT)38 M38 M48 M42 M50 M56 M76 M23 M29 M
Income taxes12 M12 M14 M13 M15 M18 M17 M12 M11 M
Net income from total operations26 M26 M33 M27 M35 M46 M63 M8 M17 M
Minority floaterest000000000
Total net income25 M24 M30 M25 M32 M44 M61 M7 M16 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common26 M26 M33 M27 M35 M46 M63 M8 M17 M
Depreciation15 M16 M12 M12 M12 M14 M15 M23 M19 M
Amortization000000000
Operating income before depreciation (EBITDA)53 M55 M59 M52 M60 M68 M91 M49 M50 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.191.131.451.191.532.092.880.330.77
Diluted EPS total1.191.131.451.191.532.092.880.330.77
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!