ITRN Option Chain
ITRN
$49.76
-$0.17(-0.34%)
78
Overall
95
Value
81
Tech
60
Quality
Market Cap
$993.29M
Volume
118.08K
52W Range
-- - --
Target Price
$74.50
ITRN (ITRN) Options Chain Summary
ITRN option chain: ITRN has 4 listed option expirations and 100 contracts. In the latest session, traders exchanged 31 calls and 1 puts, a put/call volume ratio of 0.03. Open interest stands at 1,960 calls and 297 puts. Max pain for the nearest expiration, Nov 20, 2026, is $55.00, 8.9% above the last close of $50.49.
- Expirations
- 4
- Contracts
- 100
- Call volume
- 31
- Put volume
- 1
- Put/call ratio (volume)
- 0.03
- Call open interest
- 1,960
- Put open interest
- 297
- Put/call ratio (OI)
- 0.15
ITRN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 27 | 1 | 1,796 | 160 | 0.09 | $55.00 |
| Dec 18, 2026 | 0 | 0 | 26 | 1 | 0.04 | $50.00 |
| Feb 19, 2027 | 4 | 0 | 138 | 135 | 0.98 | $60.00 |
| May 21, 2027 | 0 | 0 | 0 | 1 | N/A | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ITRN | $49.76 | -0.3% | 118.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |