ITRN Stock Chart
ITRN
$49.76
-$0.17(-0.34%)
78
Overall
95
Value
81
Tech
60
Quality
Market Cap
$993.29M
Volume
118.08K
52W Range
-- - --
Target Price
$74.50
ITRN stock chart: ITRN's price history from one week to all-time, with daily volume.
ITRN Stock Price History
- Close (Nov 6, 2026)
- $49.76
- Return since Nov 5, 2025
- +27.59%
- High (period)
- $66.37
- Low (period)
- $36.06
- 50-day moving average
- $51.58
- 200-day moving average
- $53.78
| Month | Close |
|---|---|
| Nov 2026 | $49.76 |
| Oct 2026 | $52.42 |
| Sep 2026 | $51.22 |
| Aug 2026 | $50.96 |
| Jul 2026 | $55.16 |
| Jun 2026 | $61.01 |
| May 2026 | $65.55 |
| Apr 2026 | $57.60 |
| Mar 2026 | $49.01 |
| Feb 2026 | $48.00 |
| Jan 2026 | $44.63 |
| Dec 2025 | $43.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ITRN | $49.76 | -0.3% | 118.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |