IXHL Stock Chart
Incannex Healthcare Limited
$2.24
-$0.03(-1.32%)
49
Overall
60
Value
45
Tech
42
Quality
Market Cap
$28.10M
Volume
107.79K
52W Range
$2.16 - $14.91
Target Price
$18.00
IXHL stock chart: Incannex Healthcare Limited's price history from one week to all-time, with daily volume. The 52-week range is $2.16 to $14.91.
IXHL Stock Price History
- Close (Nov 6, 2026)
- $2.24
- Return since Nov 10, 2025
- -79.39%
- High (period)
- $14.36
- Low (period)
- $2.24
- 50-day moving average
- $2.99
- 200-day moving average
- $3.87
| Month | Close |
|---|---|
| Nov 2026 | $2.24 |
| Oct 2026 | $2.52 |
| Sep 2026 | $3.24 |
| Aug 2026 | $3.35 |
| Jul 2026 | $2.94 |
| Jun 2026 | $3.76 |
| May 2026 | $3.35 |
| Apr 2026 | $4.39 |
| Mar 2026 | $3.00 |
| Feb 2026 | $4.24 |
| Jan 2026 | $9.29 |
| Dec 2025 | $10.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IXHL | $2.24 | -1.3% | 107.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Incannex Healthcare Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW