JCAP Stock Chart
Jefferson Capital, Inc. Common Stock
$19.67
+$0.42(+2.18%)
67
Overall
100
Value
45
Tech
57
Quality
Market Cap
$1.11B
Volume
241.89K
52W Range
$15.50 - $24.44
Target Price
$28.29
JCAP stock chart: Jefferson Capital, Inc. Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $15.50 to $24.44.
JCAP Stock Price History
- Close (Oct 5, 2026)
- $19.67
- Return since Oct 2, 2025
- +7.96%
- High (period)
- $24.00
- Low (period)
- $15.52
- 50-day moving average
- $20.92
- 200-day moving average
- $20.21
| Month | Close |
|---|---|
| Oct 2026 | $19.67 |
| Sep 2026 | $19.08 |
| Aug 2026 | $20.81 |
| Jul 2026 | $20.11 |
| Jun 2026 | $19.47 |
| May 2026 | $16.99 |
| Apr 2026 | $20.74 |
| Mar 2026 | $19.23 |
| Feb 2026 | $20.63 |
| Jan 2026 | $21.37 |
| Dec 2025 | $22.34 |
| Nov 2025 | $20.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JCAP | $19.67 | +2.2% | 241.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Jefferson Capital, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW