JOBY Stock Chart
JOBY
$5.08
$0.00(0.00%)
32
Overall
55
Value
9
Tech
34
Quality
Market Cap
$4.67B
Volume
15.86M
52W Range
-- - --
Target Price
$9.53
JOBY stock chart: JOBY's price history from one week to all-time, with daily volume.
JOBY Stock Price History
- Close (Oct 29, 2026)
- $5.08
- Return since Oct 28, 2025
- -67.46%
- High (period)
- $17.34
- Low (period)
- $4.61
- 50-day moving average
- $5.98
- 200-day moving average
- $8.68
| Month | Close |
|---|---|
| Oct 2026 | $5.08 |
| Sep 2026 | $6.05 |
| Aug 2026 | $6.84 |
| Jul 2026 | $7.15 |
| Jun 2026 | $8.92 |
| May 2026 | $11.90 |
| Apr 2026 | $9.19 |
| Mar 2026 | $8.26 |
| Feb 2026 | $10.06 |
| Jan 2026 | $10.57 |
| Dec 2025 | $13.20 |
| Nov 2025 | $14.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JOBY | $5.08 | 0% | 15.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |