JOBY Option Chain
JOBY
$5.08
$0.00(0.00%)
32
Overall
55
Value
9
Tech
34
Quality
Market Cap
$4.67B
Volume
15.86M
52W Range
-- - --
Target Price
$9.53
JOBY (JOBY) Options Chain Summary
JOBY option chain: JOBY has 12 listed option expirations and 464 contracts. In the latest session, traders exchanged 11,387 calls and 18,007 puts, a put/call volume ratio of 1.58. Open interest stands at 394,311 calls and 107,077 puts. Max pain for the nearest expiration, Oct 30, 2026, is $5.00, 1.8% below the last close of $5.09.
- Expirations
- 12
- Contracts
- 464
- Call volume
- 11,387
- Put volume
- 18,007
- Put/call ratio (volume)
- 1.58
- Call open interest
- 394,311
- Put open interest
- 107,077
- Put/call ratio (OI)
- 0.27
JOBY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,035 | 314 | 10,987 | 3,667 | 0.33 | $5.00 |
| Nov 6, 2026 | 1,981 | 207 | 7,275 | 2,035 | 0.28 | $5.00 |
| Nov 13, 2026 | 195 | 9 | 2,599 | 2,457 | 0.95 | $5.00 |
| Nov 20, 2026 | 335 | 295 | 42,418 | 16,825 | 0.40 | $6.00 |
| Nov 27, 2026 | 18 | 20 | 1,473 | 559 | 0.38 | $5.00 |
| Dec 4, 2026 | 197 | 98 | 57 | 111 | 1.95 | $5.50 |
| Dec 18, 2026 | 269 | 83 | 3,555 | 1,232 | 0.35 | $5.00 |
| Jan 15, 2027 | 2,243 | 98 | 147,022 | 31,371 | 0.21 | $6.00 |
| Mar 19, 2027 | 267 | 3,583 | 35,029 | 9,090 | 0.26 | $6.00 |
| Apr 16, 2027 | 348 | 11 | 14,065 | 4,540 | 0.32 | $6.00 |
| Jan 21, 2028 | 3,240 | 2,974 | 118,106 | 27,525 | 0.23 | $5.00 |
| Jan 19, 2029 | 1,259 | 10,315 | 11,725 | 7,665 | 0.65 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JOBY | $5.08 | 0% | 15.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |