LMT Stock Chart
Lockheed Martin Corporation
$552.09
+$19.45(+3.65%)
75
Overall
80
Value
90
Tech
55
Quality
Market Cap
$127.42B
Volume
1.60M
52W Range
$437.25 - $692.00
Target Price
$632.96
LMT stock chart: Lockheed Martin Corporation's price history from one week to all-time, with daily volume. The 52-week range is $437.25 to $692.00.
LMT Stock Price History
- Close (Oct 16, 2026)
- $552.09
- Return since Oct 15, 2025
- +10.55%
- High (period)
- $676.70
- Low (period)
- $439.19
- 50-day moving average
- $543.16
- 200-day moving average
- $564.63
| Month | Close |
|---|---|
| Oct 2026 | $552.09 |
| Sep 2026 | $509.25 |
| Aug 2026 | $561.23 |
| Jul 2026 | $582.74 |
| Jun 2026 | $509.46 |
| May 2026 | $530.45 |
| Apr 2026 | $517.97 |
| Mar 2026 | $604.39 |
| Feb 2026 | $658.08 |
| Jan 2026 | $634.22 |
| Dec 2025 | $483.67 |
| Nov 2025 | $457.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LMT | $552.09 | +3.7% | 1.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lockheed Martin Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW