KAR Auction Services Inc
KAR
NYE
Sector: Consumer Cyclical
Industry: Specialty Retail
14.77
USD
-0.44
(-2.89%)
Optionable: Yes Market Cap: 1,884 M 90-day average vol: 1,367,472
Previous close: 15.21 Open: 15.0 Bid: 15.47 Ask: 15.47
52 week range
11.76 22.10
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.92 |
Price per Book TTM ($) | 1.28 |
PE Ratio (TTM) | -72.50 |
Book Value per Share ($) | 12.47 |
5 Year PE Range-114 |
Returns
7 Day Return | -2.31% | |
1 Month Return | -7.51% | |
3 Month Return | -18.40% | |
1 Year Return | -15.84% | |
3 Year Return | -39.65% | |
5 Year Return | 1.36% | |
YTD Return | -5.44% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 44.99 |
14 Day SMA ($) | 15.04 |
14 Day EMA ($) | 15.27 |
Money Flow Index | 35.86 |
Average True Range | 0.69 |
50 Day SMA ($) | 15.19 |
200 Day SMA ($) | 15.69 |
ADX | 15.10 |
MACD | -0.10 |
Growth
Free Cash Flow QoQ Growth | -350.00% |
Free Cash Flow YoY Growth | 575.61% |
Revenue YoY Growth | 626.09% |
EPS QoQ Growth | -325.00% |
Revenue QoQ Growth | -32.76% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
KAR Auction Services, Inc -- Moody's places the ratings of KAR Auction Services on review for upgrade
Yahoo Finance 2/28/2022
KAR Auction Services: Sell To Grow
Seeking Alpha 2/28/2022
KAR Auction Services skyrockets on favorable reaction from analysts
Seeking Alpha 2/25/2022
KAR Soars as Carvana Snaps Up its US Auction Business
Yahoo Finance 2/25/2022
Beyond Meat, VMware Fell Premarket; Pearson, Etsy, Yandex Rise
Yahoo Finance 2/25/2022
Carvana looks to buy auto auctioneer Adesa for $2.2 billion
Yahoo Finance 2/25/2022
KAR Auction Services rallies on offloading ADESA U.S. Physical Auction business to Carvana for $2.2B
Seeking Alpha 2/24/2022
KAR Global Agrees to $2.2 Billion Sale of ADESA US Physical Auction Business to Carvana
Yahoo Finance 2/24/2022
KAR Auction Services, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/18/2022
Is There Now An Opportunity In KAR Auction Services, Inc. (NYSE:KAR)?
Yahoo Finance 2/18/2022
KAR Auction Services, Inc. (KAR) CEO Peter Kelly on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/17/2022
Why Kar Auction Services Stock Popped 11% Today
Yahoo Finance 2/17/2022
KAR Auction Services (KAR) Surpasses Q4 Earnings and Revenue Estimates
Yahoo Finance 2/17/2022
KAR Auction Non-GAAP EPS of $0.11 beats by $0.08, revenue of $549.4M beats by $42.45M
Seeking Alpha 2/16/2022
KAR Auction Services, Inc. Reports 2021 Financial Results
Yahoo Finance 2/16/2022
KAR Auction Q4 2021 Earnings Preview
Seeking Alpha 2/15/2022
KAR Auction Services, Inc. to Announce Fourth Quarter and Full Year 2021 Earnings
Yahoo Finance 2/11/2022
KAR Auction Services (KAR) Earnings Expected to Grow: Should You Buy?
Yahoo Finance 2/8/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -3.114
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 15.147000000000002 | -5.153 | -3.114 | 53.646 | Declining Trend | 15.15 | 15.15 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| KAR | Forward 20 | 15.22 | Declining Trend | -1.231 | 739998 |
| KAR | Forward 19 | 15.22 | Declining Trend | -1.261 | 739998 |
| KAR | Forward 18 | 15.22 | Declining Trend | -1.467 | 739998 |
| KAR | Forward 17 | 15.22 | Declining Trend | -1.407 | 739998 |
| KAR | Forward 16 | 15.22 | Declining Trend | -1.481 | 739998 |
| KAR | Forward 15 | 15.22 | Declining Trend | -1.555 | 739998 |
| KAR | Forward 14 | 15.22 | Declining Trend | -1.829 | 739998 |
| KAR | Forward 13 | 15.22 | Declining Trend | -1.617 | 739998 |
| KAR | Forward 12 | 15.22 | Declining Trend | -1.452 | 739998 |
| KAR | Forward 11 | 15.22 | Declining Trend | -1.842 | 739998 |
| KAR | Forward 10 | 15.22 | Declining Trend | -2.049 | 739998 |
| KAR | Forward 9 | 15.22 | Declining Trend | -1.874 | 739998 |
| KAR | Forward 8 | 15.22 | Declining Trend | -2.147 | 739998 |
| KAR | Forward 7 | 15.22 | Declining Trend | -2.195 | 739998 |
| KAR | Forward 6 | 15.22 | Declining Trend | -2.706 | 739998 |
| KAR | Forward 5 | 15.22 | Declining Trend | -3.072 | 739998 |
| KAR | Forward 4 | 15.22 | Declining Trend | -2.767 | 739998 |
| KAR | Forward 3 | 15.22 | Declining Trend | -2.808 | 739998 |
| KAR | Forward 2 | 15.22 | Declining Trend | -2.977 | 739998 |
| KAR | Forward 1 | 15.22 | Declining Trend | -3.06 | 739998 |
| KAR | 2022-07-01 | 15.22 | Declining Trend | -3.114 | 739998 |
| KAR | 2022-06-30 | 14.77 | Declining Trend | -3.365 | 853705 |
| KAR | 2022-06-29 | 15.21 | Declining Trend | -3.183 | 602103 |
| KAR | 2022-06-28 | 15.5 | Declining Trend | -2.992 | 800518 |
| KAR | 2022-06-27 | 15.94 | Declining Trend | -2.743 | 548546 |
| KAR | 2022-06-24 | 15.82 | Declining Trend | -2.92 | 942310 |
| KAR | 2022-06-23 | 15.12 | Declining Trend | -3.841 | 554179 |
| KAR | 2022-06-22 | 14.75 | Declining Trend | -3.818 | 643242 |
| KAR | 2022-06-21 | 14.71 | Declining Trend | -3.756 | 717318 |
| KAR | 2022-06-17 | 14.52 | Declining Trend | -4.265 | 1090659 |
| KAR | 2022-06-16 | 13.78 | Declining Trend | -5.153 | 1232644 |
| KAR | 2022-06-15 | 14.62 | Declining Trend | -3.754 | 1026380 |
| KAR | 2022-06-14 | 14.73 | Declining Trend | -3.911 | 1641383 |
| KAR | 2022-06-13 | 14.9 | Declining Trend | -3.761 | 1737391 |
| KAR | 2022-06-10 | 16.2 | Declining Trend | -2.023 | 1315197 |
| KAR | 2022-06-09 | 16.98 | Declining Trend | -1.182 | 731585 |
| KAR | 2022-06-08 | 17.28 | Declining Trend | -0.962 | 686260 |
| KAR | 2022-06-07 | 17.25 | Declining Trend | -0.92 | 791774 |
| KAR | 2022-06-06 | 17.0 | Declining Trend | -1.3 | 879852 |
| KAR | 2022-06-03 | 16.64 | Declining Trend | -1.681 | 882631 |
| KAR | 2022-06-02 | 16.6 | Declining Trend | -1.699 | 691855 |
| KAR | 2022-06-01 | 16.05 | Declining Trend | -2.417 | 1139882 |
| KAR | 2022-05-31 | 15.97 | Declining Trend | -3.134 | 1141977 |
| KAR | 2022-05-27 | 16.25 | Rising Trend | 23.343 | 949352 |
| KAR | 2022-05-26 | 15.66 | Rising Trend | 22.771 | 1078094 |
| KAR | 2022-05-25 | 15.16 | Rising Trend | 21.822 | 1076955 |
| KAR | 2022-05-24 | 14.8 | Rising Trend | 21.347 | 1148538 |
| KAR | 2022-05-23 | 14.85 | Rising Trend | 21.567 | 1061486 |
| KAR | 2022-05-20 | 14.68 | Rising Trend | 23.877 | 1601020 |
| KAR | 2022-05-19 | 14.64 | Rising Trend | 23.686 | 1274307 |
| KAR | 2022-05-18 | 14.72 | Rising Trend | 24.399 | 1465915 |
| KAR | 2022-05-17 | 15.14 | Rising Trend | 25.683 | 979850 |
| KAR | 2022-05-16 | 14.5 | Rising Trend | 24.447 | 1879216 |
| KAR | 2022-05-13 | 13.58 | Rising Trend | 22.348 | 1608298 |
| KAR | 2022-05-12 | 13.11 | Rising Trend | 21.005 | 1837639 |
| KAR | 2022-05-11 | 13.06 | Rising Trend | 20.684 | 2463058 |
| KAR | 2022-05-10 | 12.53 | Rising Trend | 19.25 | 1685383 |
| KAR | 2022-05-09 | 12.98 | Rising Trend | 19.721 | 1972054 |
| KAR | 2022-05-06 | 13.23 | Rising Trend | 19.87 | 1976377 |
| KAR | 2022-05-05 | 14.52 | Rising Trend | 22.157 | 3034518 |
| KAR | 2022-05-04 | 15.05 | Rising Trend | 23.751 | 2249498 |
| KAR | 2022-05-03 | 14.6 | Rising Trend | 22.267 | 1725690 |
| KAR | 2022-05-02 | 14.46 | Rising Trend | 21.467 | 1246526 |
| KAR | 2022-04-29 | 14.66 | Rising Trend | 47.583 | 1411890 |
| KAR | 2022-04-28 | 15.03 | Rising Trend | 47.917 | 1574883 |
| KAR | 2022-04-27 | 15.22 | Rising Trend | 47.821 | 2786629 |
| KAR | 2022-04-26 | 15.64 | Rising Trend | 49.411 | 1276687 |
| KAR | 2022-04-25 | 16.4 | Rising Trend | 50.342 | 1199642 |
| KAR | 2022-04-22 | 16.37 | Rising Trend | 52.254 | 855697 |
| KAR | 2022-04-21 | 16.95 | Rising Trend | 52.468 | 1857228 |
| KAR | 2022-04-20 | 17.49 | Rising Trend | 53.646 | 2314067 |
| KAR | 2022-04-19 | 17.25 | Rising Trend | 53.379 | 2232799 |
| KAR | 2022-04-18 | 17.1 | Rising Trend | 52.626 | 1650263 |
| KAR | 2022-04-14 | 17.58 | Rising Trend | 53.184 | 946048 |
| KAR | 2022-04-13 | 17.64 | Rising Trend | 53.276 | 978062 |
| KAR | 2022-04-12 | 17.53 | Rising Trend | 53.331 | 1943090 |
| KAR | 2022-04-11 | 17.73 | Rising Trend | 53.513 | 1759224 |
| KAR | 2022-04-08 | 17.93 | Rising Trend | 53.467 | 1685243 |
| KAR | 2022-04-07 | 17.87 | Rising Trend | 53.103 | 2098403 |
| KAR | 2022-04-06 | 17.78 | Rising Trend | 52.96 | 1350859 |
| KAR | 2022-04-05 | 17.7 | Rising Trend | 52.972 | 1744319 |
| KAR | 2022-04-04 | 17.99 | Rising Trend | 53.327 | 1074689 |
| KAR | 2022-04-01 | 18.1 | Rising Trend | 53.085 | 1304945 |
| KAR | 2022-03-31 | 18.05 | Rising Trend | 78.842 | 1576512 |
| KAR | 2022-03-30 | 18.06 | Rising Trend | 78.801 | 1131600 |
| KAR | 2022-03-29 | 18.52 | Rising Trend | 79.224 | 1210495 |
| KAR | 2022-03-28 | 18.15 | Rising Trend | 79.07 | 862760 |
| KAR | 2022-03-25 | 18.09 | Rising Trend | 78.928 | 850576 |
| KAR | 2022-03-24 | 18.3 | Rising Trend | 81.347 | 534461 |
| KAR | 2022-03-23 | 18.52 | Rising Trend | 81.061 | 637756 |
| KAR | 2022-03-22 | 18.75 | Rising Trend | 81.64 | 700389 |
| KAR | 2022-03-21 | 18.68 | Rising Trend | 81.751 | 786523 |
| KAR | 2022-03-18 | 18.6 | Rising Trend | 81.435 | 1454174 |
| KAR | 2022-03-17 | 18.81 | Rising Trend | 81.363 | 882952 |
| KAR | 2022-03-16 | 18.73 | Rising Trend | 81.163 | 1141839 |
| KAR | 2022-03-15 | 18.29 | Rising Trend | 80.813 | 1241636 |
| KAR | 2022-03-14 | 17.68 | Rising Trend | 79.851 | 882056 |
| KAR | 2022-03-11 | 17.67 | Rising Trend | 79.474 | 1073155 |
| KAR | 2022-03-10 | 17.97 | Rising Trend | 79.625 | 1281549 |
| KAR | 2022-03-09 | 18.0 | Rising Trend | 79.417 | 1248132 |
| KAR | 2022-03-08 | 17.42 | Rising Trend | 79.874 | 1802843 |
| KAR | 2022-03-07 | 17.91 | Rising Trend | 81.402 | 1702651 |
| KAR | 2022-03-04 | 17.89 | Rising Trend | 77.27 | 1852660 |
| KAR | 2022-03-03 | 18.01 | Rising Trend | 102.949 | 1164406 |
| KAR | 2022-03-02 | 18.25 | Rising Trend | 103.155 | 2058892 |
| KAR | 2022-03-01 | 18.08 | Rising Trend | 103.508 | 2676225 |
| KAR | 2022-02-28 | 18.46 | Rising Trend | 104.787 | 3182277 |
| KAR | 2022-02-25 | 18.94 | Rising Trend | 106.222 | 19922613 |
| KAR | 2022-02-24 | 13.69 | Rising Trend | 3.999 | 3591145 |
| KAR | 2022-02-23 | 13.55 | Rising Trend | 2.983 | 1394789 |
| KAR | 2022-02-22 | 13.83 | Rising Trend | 3.416 | 2420211 |
| KAR | 2022-02-18 | 13.97 | Rising Trend | 3.825 | 2342304 |
| KAR | 2022-02-17 | 14.13 | Rising Trend | 3.98 | 5273447 |
| KAR | 2022-02-16 | 12.36 | Declining Trend | -5.513 | 3048637 |
| KAR | 2022-02-15 | 12.78 | Declining Trend | -4.322 | 3111354 |
| KAR | 2022-02-14 | 12.22 | Declining Trend | -6.013 | 3024929 |
| KAR | 2022-02-11 | 11.89 | Declining Trend | -6.908 | 2421182 |
| KAR | 2022-02-10 | 12.44 | Declining Trend | -5.954 | 1369014 |
| KAR | 2022-02-09 | 13.0 | Declining Trend | -5.345 | 2520207 |
| KAR | 2022-02-08 | 12.98 | Declining Trend | -5.168 | 2320881 |
| KAR | 2022-02-07 | 13.04 | Declining Trend | -4.248 | 2009214 |
| KAR | 2022-02-04 | 13.11 | Declining Trend | -3.303 | 2465296 |
| KAR | 2022-02-03 | 13.64 | Declining Trend | -5.825 | 1612806 |
| KAR | 2022-02-02 | 14.24 | Declining Trend | -5.365 | 1934364 |
| KAR | 2022-02-01 | 14.36 | Declining Trend | -5.588 | 2928445 |
| KAR | 2022-01-31 | 14.22 | Declining Trend | -5.033 | 2074342 |
| KAR | 2022-01-28 | 14.29 | Declining Trend | -4.84 | 2652023 |
| KAR | 2022-01-27 | 14.21 | Declining Trend | -5.056 | 2184978 |
| KAR | 2022-01-26 | 14.66 | Declining Trend | -3.918 | 920242 |
| KAR | 2022-01-25 | 15.36 | Declining Trend | -3.568 | 1411460 |
| KAR | 2022-01-24 | 15.39 | Declining Trend | -3.913 | 1859173 |
| KAR | 2022-01-21 | 14.63 | Declining Trend | -5.476 | 1183587 |
| KAR | 2022-01-20 | 14.78 | Declining Trend | -5.257 | 685899 |
| KAR | 2022-01-19 | 15.43 | Declining Trend | -4.918 | 802710 |
| KAR | 2022-01-18 | 15.26 | Declining Trend | -5.024 | 1542686 |
| KAR | 2022-01-14 | 16.33 | Declining Trend | -3.21 | 643722 |
| KAR | 2022-01-13 | 16.66 | Declining Trend | -2.875 | 517908 |
| KAR | 2022-01-12 | 16.66 | Declining Trend | -2.941 | 765684 |
| KAR | 2022-01-11 | 16.59 | Declining Trend | -2.974 | 880596 |
| KAR | 2022-01-10 | 16.66 | Declining Trend | -2.671 | 1087473 |
| KAR | 2022-01-07 | 16.7 | Declining Trend | -1.882 | 1765746 |
| KAR | 2022-01-06 | 16.3 | Declining Trend | -1.746 | 1184374 |
| KAR | 2022-01-05 | 16.47 | Declining Trend | -5.501 | 1854906 |
| KAR | 2022-01-04 | 16.43 | Declining Trend | -6.091 | 1263395 |
| KAR | 2022-01-03 | 15.87 | Declining Trend | -7.093 | 963059 |
| KAR | 2021-12-31 | 15.62 | Declining Trend | -6.402 | 926634 |
| KAR | 2021-12-30 | 15.5 | Declining Trend | -6.613 | 1268739 |
| KAR | 2021-12-29 | 15.64 | Declining Trend | -6.343 | 676740 |
| KAR | 2021-12-28 | 15.85 | Declining Trend | -5.812 | 673149 |
| KAR | 2021-12-27 | 15.8 | Declining Trend | -6.108 | 705314 |
| KAR | 2021-12-23 | 15.53 | Declining Trend | -5.96 | 1270413 |
| KAR | 2021-12-22 | 15.49 | Declining Trend | -6.884 | 986619 |
| KAR | 2021-12-21 | 15.36 | Declining Trend | -6.762 | 1216302 |
| KAR | 2021-12-20 | 15.05 | Declining Trend | -7.485 | 1803827 |
| KAR | 2021-12-17 | 15.35 | Declining Trend | -6.787 | 3246908 |
| KAR | 2021-12-16 | 15.0 | Declining Trend | -7.896 | 2257466 |
| KAR | 2021-12-15 | 15.4 | Declining Trend | -6.964 | 1420543 |
| KAR | 2021-12-14 | 15.18 | Declining Trend | -7.424 | 1109408 |
| KAR | 2021-12-13 | 15.61 | Declining Trend | -6.72 | 1085771 |
| KAR | 2021-12-10 | 16.04 | Declining Trend | -6.321 | 997103 |
| KAR | 2021-12-09 | 15.97 | Declining Trend | -5.917 | 927539 |
| KAR | 2021-12-08 | 16.51 | Declining Trend | -4.596 | 930862 |
| KAR | 2021-12-07 | 16.51 | Declining Trend | -8.839 | 1137498 |
| KAR | 2021-12-06 | 16.13 | Declining Trend | -9.808 | 2363298 |
| KAR | 2021-12-03 | 16.63 | Declining Trend | -8.845 | 3876737 |
| KAR | 2021-12-02 | 15.67 | Declining Trend | -11.501 | 2927039 |
| KAR | 2021-12-01 | 14.43 | Declining Trend | -15.209 | 26601175 |
| KAR | 2021-11-30 | 14.99 | Declining Trend | -0.262 | 3648582 |
| KAR | 2021-11-29 | 15.44 | Rising Trend | 1.717 | 3104863 |
| KAR | 2021-11-26 | 15.5 | Rising Trend | 1.693 | 5550228 |
| KAR | 2021-11-24 | 14.95 | Declining Trend | -1.338 | 750831 |
| KAR | 2021-11-23 | 15.05 | Declining Trend | -1.93 | 1375049 |
| KAR | 2021-11-22 | 15.01 | Declining Trend | -1.65 | 1038053 |
| KAR | 2021-11-19 | 14.8 | Declining Trend | -2.136 | 1321659 |
| KAR | 2021-11-18 | 15.08 | Declining Trend | -1.549 | 1577501 |
| KAR | 2021-11-17 | 15.75 | Declining Trend | -0.782 | 1471577 |
| KAR | 2021-11-16 | 15.48 | Declining Trend | -1.157 | 1982041 |
| KAR | 2021-11-15 | 15.41 | Declining Trend | -1.611 | 1421039 |
| KAR | 2021-11-12 | 15.02 | Declining Trend | -2.053 | 2044904 |
| KAR | 2021-11-11 | 14.96 | Declining Trend | -1.953 | 1500712 |
| KAR | 2021-11-10 | 14.75 | Declining Trend | -2.649 | 1657845 |
| KAR | 2021-11-09 | 14.54 | Declining Trend | -3.067 | 2318785 |
| KAR | 2021-11-08 | 14.54 | Declining Trend | -3.616 | 1402690 |
| KAR | 2021-11-05 | 14.66 | Declining Trend | -3.36 | 2645565 |
| KAR | 2021-11-04 | 14.05 | Declining Trend | -5.186 | 2228429 |
| KAR | 2021-11-03 | 14.61 | Declining Trend | -2.139 | 3172939 |
| KAR | 2021-11-02 | 14.73 | Declining Trend | -1.75 | 2509259 |
| KAR | 2021-11-01 | 14.91 | Declining Trend | -1.235 | 3075125 |
| KAR | 2021-10-29 | 14.67 | Declining Trend | -1.771 | 2697042 |
| KAR | 2021-10-28 | 15.05 | Declining Trend | -0.774 | 2059486 |
| KAR | 2021-10-27 | 14.73 | Declining Trend | -1.204 | 2722015 |
| KAR | 2021-10-26 | 15.17 | Declining Trend | -0.792 | 2103545 |
| KAR | 2021-10-25 | 15.18 | Declining Trend | -0.363 | 1683603 |
| KAR | 2021-10-22 | 14.9 | Declining Trend | -1.242 | 1300093 |
| KAR | 2021-10-21 | 15.21 | Declining Trend | -0.758 | 1162191 |
| KAR | 2021-10-20 | 15.19 | Declining Trend | -0.991 | 959488 |
| KAR | 2021-10-19 | 15.07 | Declining Trend | -0.926 | 1504362 |
| KAR | 2021-10-18 | 15.26 | Declining Trend | -1.17 | 1237861 |
| KAR | 2021-10-15 | 15.71 | Declining Trend | -0.534 | 1288601 |
| KAR | 2021-10-14 | 15.3 | Declining Trend | -1.268 | 1730680 |
| KAR | 2021-10-13 | 15.12 | Declining Trend | -1.579 | 1277223 |
| KAR | 2021-10-12 | 15.17 | Declining Trend | -1.733 | 697800 |
| KAR | 2021-10-11 | 15.26 | Declining Trend | -2.081 | 945992 |
| KAR | 2021-10-08 | 15.53 | Declining Trend | -1.885 | 624480 |
| KAR | 2021-10-07 | 15.81 | Declining Trend | -1.848 | 897477 |
| KAR | 2021-10-06 | 15.51 | Declining Trend | -0.507 | 1060449 |
| KAR | 2021-10-05 | 15.5 | Declining Trend | -0.205 | 1496469 |
| KAR | 2021-10-04 | 15.7 | Declining Trend | -0.013 | 1479589 |
| KAR | 2021-10-01 | 16.39 | Rising Trend | 1.395 | 1573564 |
| KAR | 2021-09-30 | 16.39 | Rising Trend | 1.403 | 2188422 |
| KAR | 2021-09-29 | 16.47 | Rising Trend | 1.804 | 1790168 |
| KAR | 2021-09-28 | 16.01 | Rising Trend | 0.008 | 2962085 |
| KAR | 2021-09-27 | 15.94 | Rising Trend | 0.463 | 1754074 |
| KAR | 2021-09-24 | 15.66 | Declining Trend | -0.275 | 1887502 |
| KAR | 2021-09-23 | 15.52 | Declining Trend | -0.608 | 3476144 |
| KAR | 2021-09-22 | 15.16 | Declining Trend | -2.153 | 4195258 |
| KAR | 2021-09-21 | 15.9 | Rising Trend | 1.365 | 4916228 |
| KAR | 2021-09-20 | 15.73 | Declining Trend | -0.109 | 2312075 |
| KAR | 2021-09-17 | 16.12 | Rising Trend | 0.956 | 4905724 |
| KAR | 2021-09-16 | 16.03 | Rising Trend | 0.274 | 1397506 |
| KAR | 2021-09-15 | 16.45 | Rising Trend | 0.757 | 1187422 |
| KAR | 2021-09-14 | 16.17 | Rising Trend | 0.155 | 1464279 |
| KAR | 2021-09-13 | 16.53 | Rising Trend | 0.449 | 1232868 |
| KAR | 2021-09-10 | 15.8 | Declining Trend | -0.378 | 1351778 |
| KAR | 2021-09-09 | 16.19 | Rising Trend | 0.002 | 1731774 |
| KAR | 2021-09-08 | 16.68 | Rising Trend | 2.505 | 1892922 |
| KAR | 2021-09-07 | 16.67 | Rising Trend | 2.529 | 1537538 |
| KAR | 2021-09-03 | 17.53 | Rising Trend | 3.658 | 1389861 |
| KAR | 2021-09-02 | 17.69 | Rising Trend | 4.222 | 1248687 |
| KAR | 2021-09-01 | 17.42 | Rising Trend | 3.894 | 1421110 |
| KAR | 2021-08-31 | 16.91 | Rising Trend | 3.1 | 1233811 |
| KAR | 2021-08-30 | 16.8 | Rising Trend | 2.759 | 838674 |
| KAR | 2021-08-27 | 16.85 | Rising Trend | 3.191 | 950144 |
| KAR | 2021-08-26 | 16.67 | Rising Trend | 3.023 | 744047 |
| KAR | 2021-08-25 | 17.12 | Rising Trend | 2.504 | 807169 |
| KAR | 2021-08-24 | 17.28 | Rising Trend | 2.52 | 839917 |
| KAR | 2021-08-23 | 17.37 | Rising Trend | 3.85 | 1141503 |
| KAR | 2021-08-20 | 16.8 | Rising Trend | 2.56 | 1131434 |
| KAR | 2021-08-19 | 16.95 | Rising Trend | 2.73 | 1400954 |
| KAR | 2021-08-18 | 17.11 | Rising Trend | 2.676 | 1643772 |
| KAR | 2021-08-17 | 17.84 | Rising Trend | 3.882 | 1032226 |
| KAR | 2021-08-16 | 18.35 | Rising Trend | 4.428 | 1311330 |
| KAR | 2021-08-13 | 18.86 | Rising Trend | 5.895 | 722552 |
| KAR | 2021-08-12 | 18.9 | Rising Trend | 5.69 | 1067721 |
| KAR | 2021-08-11 | 18.92 | Rising Trend | 5.15 | 1171024 |
| KAR | 2021-08-10 | 18.66 | Rising Trend | 7.15 | 1438290 |
| KAR | 2021-08-09 | 18.61 | Rising Trend | 7.269 | 1251376 |
| KAR | 2021-08-06 | 18.71 | Rising Trend | 7.123 | 1476469 |
| KAR | 2021-08-05 | 18.13 | Rising Trend | 9.074 | 4001088 |
| KAR | 2021-08-04 | 18.17 | Rising Trend | 8.83 | 4404141 |
| KAR | 2021-08-03 | 16.81 | Rising Trend | 2.692 | 1293184 |
| KAR | 2021-08-02 | 16.6 | Rising Trend | 2.099 | 907936 |
| KAR | 2021-07-30 | 16.48 | Rising Trend | 2.109 | 1263187 |
| KAR | 2021-07-29 | 16.74 | Rising Trend | 2.335 | 1347184 |
| KAR | 2021-07-28 | 16.47 | Rising Trend | 1.228 | 1642703 |
| KAR | 2021-07-27 | 16.61 | Rising Trend | 1.607 | 876415 |
| KAR | 2021-07-26 | 16.7 | Rising Trend | 3.21 | 1104382 |
| KAR | 2021-07-23 | 16.31 | Rising Trend | 2.168 | 860217 |
| KAR | 2021-07-22 | 16.31 | Rising Trend | 2.337 | 1175622 |
| KAR | 2021-07-21 | 16.67 | Rising Trend | 2.371 | 1412347 |
| KAR | 2021-07-20 | 16.22 | Rising Trend | 1.663 | 2040568 |
| KAR | 2021-07-19 | 15.74 | Rising Trend | 0.838 | 1997817 |
| KAR | 2021-07-16 | 16.17 | Rising Trend | 2.473 | 2148213 |
| KAR | 2021-07-15 | 16.31 | Rising Trend | 2.356 | 2006585 |
| KAR | 2021-07-14 | 16.36 | Rising Trend | 1.906 | 1065460 |
| KAR | 2021-07-13 | 16.1 | Rising Trend | 2.286 | 1351160 |
| KAR | 2021-07-12 | 16.82 | Rising Trend | 3.546 | 2109422 |
| KAR | 2021-07-09 | 16.77 | Rising Trend | 3.139 | 1065082 |
| KAR | 2021-07-08 | 16.63 | Rising Trend | 5.89 | 1197263 |
| KAR | 2021-07-07 | 17.24 | Rising Trend | 6.08 | 1360346 |
| KAR | 2021-07-06 | 17.31 | Rising Trend | 6.121 | 1653458 |
| KAR | 2021-07-02 | 17.3 | Rising Trend | 5.904 | 1324699 |
| KAR | 2021-07-01 | 17.83 | Rising Trend | 6.6 | 4342691 |
| KAR | 2021-06-30 | 17.55 | Rising Trend | 5.412 | 1258580 |
| KAR | 2021-06-29 | 17.76 | Rising Trend | 4.608 | 723432 |
| KAR | 2021-06-28 | 17.74 | Rising Trend | 4.753 | 1321643 |
| KAR | 2021-06-25 | 18.22 | Rising Trend | 6.719 | 3335426 |
| KAR | 2021-06-24 | 18.0 | Rising Trend | 5.657 | 646572 |
| KAR | 2021-06-23 | 17.87 | Rising Trend | 5.377 | 779250 |
| KAR | 2021-06-22 | 17.96 | Rising Trend | 5.128 | 1063723 |
| KAR | 2021-06-21 | 17.98 | Rising Trend | 4.899 | 1665886 |
| KAR | 2021-06-18 | 17.46 | Rising Trend | 3.913 | 2746692 |
| KAR | 2021-06-17 | 17.64 | Rising Trend | 5.191 | 1622074 |
| KAR | 2021-06-16 | 17.59 | Rising Trend | 4.568 | 1253537 |
| KAR | 2021-06-15 | 17.84 | Rising Trend | 4.566 | 1486184 |
| KAR | 2021-06-14 | 17.94 | Rising Trend | 5.529 | 1646319 |
| KAR | 2021-06-11 | 18.06 | Rising Trend | 6.148 | 1462343 |
| KAR | 2021-06-10 | 17.78 | Rising Trend | 6.623 | 1958482 |
| KAR | 2021-06-09 | 18.03 | Rising Trend | 10.014 | 1183610 |
| KAR | 2021-06-08 | 18.06 | Rising Trend | 9.938 | 753631 |
| KAR | 2021-06-07 | 18.06 | Rising Trend | 10.234 | 1491947 |
| KAR | 2021-06-04 | 18.23 | Rising Trend | 10.318 | 856116 |
| KAR | 2021-06-03 | 18.39 | Rising Trend | 10.296 | 1186508 |
| KAR | 2021-06-02 | 18.13 | Rising Trend | 9.756 | 2094024 |
| KAR | 2021-06-01 | 18.0 | Rising Trend | 8.73 | 1111321 |
| KAR | 2021-05-28 | 17.94 | Rising Trend | 8.49 | 1692992 |
| KAR | 2021-05-27 | 17.96 | Rising Trend | 9.153 | 1109525 |
| KAR | 2021-05-26 | 18.19 | Rising Trend | 9.305 | 1384376 |
| KAR | 2021-05-25 | 18.12 | Rising Trend | 9.253 | 2667822 |
| KAR | 2021-05-24 | 19.13 | Rising Trend | 11.501 | 1906484 |
| KAR | 2021-05-21 | 19.06 | Rising Trend | 11.144 | 2842356 |
| KAR | 2021-05-20 | 17.76 | Rising Trend | 5.27 | 1981771 |
| KAR | 2021-05-19 | 18.03 | Declining Trend | -3.801 | 2092381 |
| KAR | 2021-05-18 | 17.91 | Declining Trend | -4.907 | 1831665 |
| KAR | 2021-05-17 | 18.28 | Declining Trend | -4.568 | 1848582 |
| KAR | 2021-05-14 | 18.5 | Declining Trend | -3.231 | 2304030 |
| KAR | 2021-05-13 | 17.99 | Declining Trend | -3.907 | 2861492 |
| KAR | 2021-05-12 | 17.01 | Declining Trend | -6.155 | 2507636 |
| KAR | 2021-05-11 | 17.59 | Declining Trend | -1.873 | 3767791 |
| KAR | 2021-05-10 | 17.94 | Declining Trend | -0.626 | 3461985 |
| KAR | 2021-05-07 | 16.98 | Declining Trend | -3.571 | 2811309 |
| KAR | 2021-05-06 | 16.72 | Declining Trend | -4.494 | 3221405 |
| KAR | 2021-05-05 | 16.83 | Declining Trend | -4.208 | 4323606 |
| KAR | 2021-05-04 | 14.51 | Declining Trend | -14.342 | 5090850 |
| KAR | 2021-05-03 | 14.9 | Declining Trend | -12.436 | 4955082 |
| KAR | 2021-04-30 | 14.99 | Declining Trend | -12.624 | 2687503 |
| KAR | 2021-04-29 | 15.19 | Declining Trend | -12.191 | 3629004 |
| KAR | 2021-04-28 | 15.31 | Declining Trend | -11.53 | 1787181 |
| KAR | 2021-04-27 | 15.64 | Declining Trend | -11.094 | 1122755 |
| KAR | 2021-04-26 | 15.45 | Declining Trend | -11.596 | 826128 |
| KAR | 2021-04-23 | 15.63 | Declining Trend | -11.442 | 1285601 |
| KAR | 2021-04-22 | 15.2 | Declining Trend | -14.331 | 1423127 |
| KAR | 2021-04-21 | 15.59 | Declining Trend | -24.15 | 1461277 |
| KAR | 2021-04-20 | 15.15 | Declining Trend | -25.68 | 1544527 |
| KAR | 2021-04-19 | 15.45 | Declining Trend | -25.305 | 1318881 |
| KAR | 2021-04-16 | 15.46 | Declining Trend | -26.289 | 1661447 |
| KAR | 2021-04-15 | 15.09 | Declining Trend | -26.034 | 2381356 |
| KAR | 2021-04-14 | 15.18 | Declining Trend | -25.283 | 2471680 |
| KAR | 2021-04-13 | 15.13 | Declining Trend | -25.065 | 1490829 |
| KAR | 2021-04-12 | 15.21 | Declining Trend | -24.512 | 1536204 |
| KAR | 2021-04-09 | 15.6 | Declining Trend | -22.893 | 1824475 |
| KAR | 2021-04-08 | 15.24 | Declining Trend | -23.516 | 1420197 |
| KAR | 2021-04-07 | 15.25 | Declining Trend | -23.54 | 1475275 |
| KAR | 2021-04-06 | 15.22 | Declining Trend | -23.455 | 1397043 |
| KAR | 2021-04-05 | 15.35 | Declining Trend | -23.349 | 1633919 |
| KAR | 2021-04-01 | 15.26 | Declining Trend | -24.121 | 1556715 |
| KAR | 2021-03-31 | 15.0 | Declining Trend | -24.736 | 1358551 |
| KAR | 2021-03-30 | 15.05 | Declining Trend | -24.309 | 1268996 |
| KAR | 2021-03-29 | 14.64 | Declining Trend | -25.098 | 2048436 |
| KAR | 2021-03-26 | 15.48 | Declining Trend | -23.548 | 1247991 |
| KAR | 2021-03-25 | 14.94 | Declining Trend | -24.284 | 1408953 |
| KAR | 2021-03-24 | 14.79 | Declining Trend | -27.336 | 2467418 |
| KAR | 2021-03-23 | 14.68 | Declining Trend | -37.964 | 2703019 |
| KAR | 2021-03-22 | 15.33 | Declining Trend | -37.248 | 2521382 |
| KAR | 2021-03-19 | 15.26 | Declining Trend | -37.136 | 3321850 |
| KAR | 2021-03-18 | 15.39 | Declining Trend | -37.758 | 2327157 |
| KAR | 2021-03-17 | 16.28 | Declining Trend | -35.177 | 1319586 |
| KAR | 2021-03-16 | 16.18 | Declining Trend | -34.953 | 1504311 |
| KAR | 2021-03-15 | 16.41 | Declining Trend | -34.126 | 2678883 |
| KAR | 2021-03-12 | 16.33 | Declining Trend | -33.773 | 3552219 |
| KAR | 2021-03-11 | 16.18 | Declining Trend | -33.361 | 4232970 |
| KAR | 2021-03-10 | 16.05 | Declining Trend | -33.78 | 4127460 |
| KAR | 2021-03-09 | 15.07 | Declining Trend | -37.895 | 3301335 |
| KAR | 2021-03-08 | 14.7 | Declining Trend | -39.191 | 3219481 |
| KAR | 2021-03-05 | 14.25 | Declining Trend | -40.08 | 3219041 |
| KAR | 2021-03-04 | 13.81 | Declining Trend | -42.447 | 2335446 |
| KAR | 2021-03-03 | 14.03 | Declining Trend | -42.209 | 3075244 |
| KAR | 2021-03-02 | 13.99 | Declining Trend | -41.989 | 2979843 |
| KAR | 2021-03-01 | 14.31 | Declining Trend | -40.489 | 2967227 |
| KAR | 2021-02-26 | 13.91 | Declining Trend | -41.803 | 3969516 |
| KAR | 2021-02-25 | 14.25 | Declining Trend | -40.592 | 2490758 |
| KAR | 2021-02-24 | 15.03 | Declining Trend | -40.964 | 2536609 |
| KAR | 2021-02-23 | 14.87 | Declining Trend | -51.597 | 3592592 |
| KAR | 2021-02-22 | 14.58 | Declining Trend | -54.221 | 4107783 |
| KAR | 2021-02-19 | 14.78 | Declining Trend | -52.819 | 2083385 |
| KAR | 2021-02-18 | 14.8 | Declining Trend | -53.779 | 7465207 |
| KAR | 2021-02-17 | 15.93 | Declining Trend | -45.135 | 16264009 |
| KAR | 2021-02-16 | 18.46 | Declining Trend | -4.685 | 2388052 |
| KAR | 2021-02-12 | 19.19 | Declining Trend | -2.746 | 1172127 |
| KAR | 2021-02-11 | 19.3 | Declining Trend | -1.232 | 2448333 |
| KAR | 2021-02-10 | 19.11 | Declining Trend | -1.242 | 1168650 |
| KAR | 2021-02-09 | 19.06 | Declining Trend | -0.888 | 1938796 |
| KAR | 2021-02-08 | 19.81 | Rising Trend | 0.52 | 1500133 |
| KAR | 2021-02-05 | 19.8 | Rising Trend | 1.099 | 1270290 |
| KAR | 2021-02-04 | 19.46 | Rising Trend | 1.478 | 992458 |
| KAR | 2021-02-03 | 19.06 | Rising Trend | 0.649 | 671311 |
| KAR | 2021-02-02 | 19.24 | Rising Trend | 1.226 | 871818 |
| KAR | 2021-02-01 | 19.12 | Rising Trend | 1.066 | 927650 |
| KAR | 2021-01-29 | 18.46 | Rising Trend | 0.707 | 2289595 |
| KAR | 2021-01-28 | 18.46 | Rising Trend | 0.553 | 2713355 |
| KAR | 2021-01-27 | 19.09 | Rising Trend | 2.364 | 3030706 |
| KAR | 2021-01-26 | 18.84 | Rising Trend | 1.357 | 1398769 |
| KAR | 2021-01-25 | 18.28 | Rising Trend | 0.413 | 1950144 |
| KAR | 2021-01-22 | 18.56 | Declining Trend | -0.596 | 1480458 |
| KAR | 2021-01-21 | 18.59 | Declining Trend | -0.327 | 1880786 |
| KAR | 2021-01-20 | 18.32 | Declining Trend | -1.936 | 2374190 |
| KAR | 2021-01-19 | 18.09 | Declining Trend | -2.031 | 1559763 |
| KAR | 2021-01-15 | 18.26 | Declining Trend | -2.382 | 1975326 |
| KAR | 2021-01-14 | 19.06 | Declining Trend | -0.879 | 2000847 |
| KAR | 2021-01-13 | 19.22 | Rising Trend | 0.979 | 2867950 |
| KAR | 2021-01-12 | 20.75 | Rising Trend | 5.858 | 2330541 |
| KAR | 2021-01-11 | 19.8 | Rising Trend | 4.151 | 1536274 |
| KAR | 2021-01-08 | 20.08 | Rising Trend | 4.612 | 1047250 |
| KAR | 2021-01-07 | 20.0 | Rising Trend | 5.07 | 716628 |
| KAR | 2021-01-06 | 19.95 | Rising Trend | 5.961 | 1890930 |
| KAR | 2021-01-05 | 18.83 | Rising Trend | 3.941 | 849958 |
| KAR | 2021-01-04 | 18.4 | Rising Trend | 4.256 | 1472054 |
| KAR | 2020-12-31 | 18.61 | Rising Trend | 4.353 | 1455074 |
| KAR | 2020-12-30 | 18.38 | Rising Trend | 4.404 | 1217326 |
| KAR | 2020-12-29 | 18.19 | Rising Trend | 4.166 | 812306 |
Financials
KAR Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,963 M | 2,173 M | 2,417 M | 2,691 M | 3,150 M | 2,239 M | 2,443 M | 2,782 M | 2,188 M |
| Cost of sales | 897 M | 1,038 M | 1,175 M | 1,336 M | 1,587 M | 1,038 M | 1,149 M | 1,428 M | 1,094 M |
| Gross operating profit | 876 M | 941 M | 1,046 M | 1,142 M | 1,323 M | 1,030 M | 1,121 M | 1,165 M | 903 M |
| Selling Gen & administrative expense | 419 M | 490 M | 471 M | 502 M | 583 M | 532 M | 609 M | 662 M | 545 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 267 M | 257 M | 378 M | 427 M | 499 M | 327 M | 340 M | 314 M | 166 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 4 M | -3 M | -26 M | 5 M | -5 M | -5 M | 3 M | 6 M | -32 M |
| Pre-tax Income (EBT) | 152 M | 149 M | 265 M | 341 M | 355 M | 158 M | 152 M | 130 M | 5 M |
| Income taxes | 60 M | 82 M | 96 M | 126 M | 133 M | -16 M | 34 M | 38 M | 5 M |
| Net income from total operations | 92 M | 68 M | 169 M | 215 M | 222 M | 362 M | 328 M | 189 M | 500000 |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 92 M | 68 M | 169 M | 215 M | 222 M | 362 M | 328 M | 189 M | 500000 |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 22 M |
| Net income available for common | 92 M | 68 M | 169 M | 215 M | 222 M | 174 M | 118 M | 92 M | -21 M |
| Depreciation | 190 M | 194 M | 197 M | 213 M | 241 M | 172 M | 172 M | 189 M | 191 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 461 M | 448 M | 548 M | 645 M | 735 M | 493 M | 516 M | 508 M | 326 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.67 | 0.49 | 1.21 | 1.53 | 1.62 | 2.66 | 2.44 | 1.43 | -0.16 |
| Diluted EPS total | 0.66 | 0.48 | 1.19 | 1.51 | 1.6 | 2.62 | 2.42 | 1.42 | -0.16 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!