KB Stock Chart
KB Financial Group Inc.
$114.52
-$0.86(-0.75%)
37
Overall
--
Value
27
Tech
47
Quality
Market Cap
$41.34B
Volume
342.80K
52W Range
$79.68 - $133.29
Target Price
$166.42
KB stock chart: KB Financial Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $79.68 to $133.29.
KB Stock Price History
- Close (Oct 28, 2026)
- $115.38
- Return since Oct 27, 2025
- +40.78%
- High (period)
- $132.88
- Low (period)
- $81.07
- 50-day moving average
- $123.20
- 200-day moving average
- $111.24
| Month | Close |
|---|---|
| Oct 2026 | $115.38 |
| Sep 2026 | $123.10 |
| Aug 2026 | $124.79 |
| Jul 2026 | $117.82 |
| Jun 2026 | $104.96 |
| May 2026 | $101.44 |
| Apr 2026 | $111.22 |
| Mar 2026 | $99.73 |
| Feb 2026 | $110.00 |
| Jan 2026 | $93.97 |
| Dec 2025 | $86.04 |
| Nov 2025 | $85.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KB | $114.52 | -0.7% | 342.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |