KB Stock Chart
KB Financial Group Inc.
$122.04
-$2.69(-2.16%)
46
Overall
--
Value
45
Tech
47
Quality
Market Cap
$43.76B
Volume
164.29K
52W Range
$77.44 - $133.29
Target Price
$167.07
KB stock chart: KB Financial Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $77.44 to $133.29.
KB Stock Price History
- Close (Oct 8, 2026)
- $122.04
- Return since Oct 7, 2025
- +49.36%
- High (period)
- $132.88
- Low (period)
- $77.50
- 50-day moving average
- $123.73
- 200-day moving average
- $109.04
| Month | Close |
|---|---|
| Oct 2026 | $122.04 |
| Sep 2026 | $123.10 |
| Aug 2026 | $124.79 |
| Jul 2026 | $117.82 |
| Jun 2026 | $104.96 |
| May 2026 | $101.44 |
| Apr 2026 | $111.22 |
| Mar 2026 | $99.73 |
| Feb 2026 | $110.00 |
| Jan 2026 | $93.97 |
| Dec 2025 | $86.04 |
| Nov 2025 | $85.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KB | $122.04 | -2.2% | 164.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |