IBN Stock Chart
ICICI Bank Limited
$33.89
+$1.36(+4.18%)
77
Overall
90
Value
100
Tech
42
Quality
Market Cap
$121.33B
Volume
12.57M
52W Range
$25.08 - $34.08
Target Price
$36.80
IBN stock chart: ICICI Bank Limited's price history from one week to all-time, with daily volume. The 52-week range is $25.08 to $34.08.
IBN Stock Price History
- Close (Nov 6, 2026)
- $33.89
- Return since Nov 12, 2025
- +10.97%
- High (period)
- $33.89
- Low (period)
- $25.20
- 50-day moving average
- $29.19
- 200-day moving average
- $28.60
| Month | Close |
|---|---|
| Nov 2026 | $33.89 |
| Oct 2026 | $29.45 |
| Sep 2026 | $27.55 |
| Aug 2026 | $30.36 |
| Jul 2026 | $29.99 |
| Jun 2026 | $29.03 |
| May 2026 | $26.23 |
| Apr 2026 | $26.59 |
| Mar 2026 | $25.90 |
| Feb 2026 | $30.51 |
| Jan 2026 | $29.29 |
| Dec 2025 | $29.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IBN | $33.89 | +4.2% | 12.57M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |