SHG Stock Chart
Shinhan Financial Group Co., Ltd.
$70.31
-$1.02(-1.43%)
57
Overall
80
Value
54
Tech
39
Quality
Market Cap
$33.37B
Volume
218.42K
52W Range
$50.85 - $85.57
Target Price
$98.35
SHG stock chart: Shinhan Financial Group Co., Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $50.85 to $85.57.
SHG Stock Price History
- Close (Oct 16, 2026)
- $70.31
- Return since Oct 15, 2025
- +38.90%
- High (period)
- $84.47
- Low (period)
- $51.42
- 50-day moving average
- $78.00
- 200-day moving average
- $68.03
| Month | Close |
|---|---|
| Oct 2026 | $70.31 |
| Sep 2026 | $77.67 |
| Aug 2026 | $79.17 |
| Jul 2026 | $69.93 |
| Jun 2026 | $63.25 |
| May 2026 | $63.09 |
| Apr 2026 | $68.84 |
| Mar 2026 | $61.32 |
| Feb 2026 | $66.81 |
| Jan 2026 | $58.33 |
| Dec 2025 | $53.63 |
| Nov 2025 | $54.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHG | $70.31 | -1.4% | 218.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Shinhan Financial Group Co., Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW