MFG Stock Chart
Mizuho Financial Group, Inc.
$9.40
+$0.01(+0.11%)
65
Overall
100
Value
45
Tech
52
Quality
Market Cap
$117.02B
Volume
7.67M
52W Range
$6.45 - $11.49
Target Price
$13.07
MFG stock chart: Mizuho Financial Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.45 to $11.49.
MFG Stock Price History
- Close (Nov 6, 2026)
- $9.40
- Return since Nov 12, 2025
- +38.24%
- High (period)
- $11.45
- Low (period)
- $6.45
- 50-day moving average
- $10.39
- 200-day moving average
- $9.59
| Month | Close |
|---|---|
| Nov 2026 | $9.40 |
| Oct 2026 | $9.66 |
| Sep 2026 | $11.05 |
| Aug 2026 | $10.64 |
| Jul 2026 | $10.44 |
| Jun 2026 | $9.58 |
| May 2026 | $8.97 |
| Apr 2026 | $8.60 |
| Mar 2026 | $7.94 |
| Feb 2026 | $8.87 |
| Jan 2026 | $8.63 |
| Dec 2025 | $7.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MFG | $9.40 | +0.1% | 7.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mizuho Financial Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW