KC Stock Chart
Kingsoft Cloud Holdings Limited
$8.47
-$0.37(-4.19%)
50
Overall
60
Value
45
Tech
47
Quality
Market Cap
$2.54B
Volume
1.03M
52W Range
$8.35 - $18.52
Target Price
$18.96
KC stock chart: Kingsoft Cloud Holdings Limited's price history from one week to all-time, with daily volume. The 52-week range is $8.35 to $18.52.
KC Stock Price History
- Close (Oct 16, 2026)
- $8.47
- Return since Oct 15, 2025
- -35.98%
- High (period)
- $18.21
- Low (period)
- $8.47
- 50-day moving average
- $10.13
- 200-day moving average
- $12.20
| Month | Close |
|---|---|
| Oct 2026 | $8.47 |
| Sep 2026 | $9.12 |
| Aug 2026 | $10.24 |
| Jul 2026 | $11.15 |
| Jun 2026 | $9.05 |
| May 2026 | $12.28 |
| Apr 2026 | $15.07 |
| Mar 2026 | $13.36 |
| Feb 2026 | $13.48 |
| Jan 2026 | $13.21 |
| Dec 2025 | $10.34 |
| Nov 2025 | $12.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KC | $8.47 | -4.2% | 1.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kingsoft Cloud Holdings Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW