KEY Stock Chart
KeyCorp
$21.21
+$0.18(+0.86%)
61
Overall
80
Value
63
Tech
42
Quality
Market Cap
$22.44B
Volume
19.17M
52W Range
$16.91 - $24.07
Target Price
$23.98
KEY stock chart: KeyCorp's price history from one week to all-time, with daily volume. The 52-week range is $16.91 to $24.07.
KEY Stock Price History
- Close (Oct 22, 2026)
- $21.21
- Return since Oct 21, 2025
- +20.92%
- High (period)
- $23.99
- Low (period)
- $17.12
- 50-day moving average
- $21.12
- 200-day moving average
- $21.55
| Month | Close |
|---|---|
| Oct 2026 | $21.21 |
| Sep 2026 | $20.07 |
| Aug 2026 | $21.61 |
| Jul 2026 | $22.59 |
| Jun 2026 | $23.05 |
| May 2026 | $21.33 |
| Apr 2026 | $22.11 |
| Mar 2026 | $20.05 |
| Feb 2026 | $20.74 |
| Jan 2026 | $21.52 |
| Dec 2025 | $20.64 |
| Nov 2025 | $18.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KEY | $21.21 | +0.9% | 19.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |