CFR Stock Chart
Cullen/Frost Bankers, Inc.
$155.23
-$1.45(-0.93%)
52
Overall
80
Value
27
Tech
50
Quality
Market Cap
$9.65B
Volume
421.00K
52W Range
$119.15 - $170.80
Target Price
$170.87
CFR stock chart: Cullen/Frost Bankers, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $119.15 to $170.80.
CFR Stock Price History
- Close (Nov 6, 2026)
- $155.23
- Return since Nov 7, 2025
- +23.46%
- High (period)
- $170.08
- Low (period)
- $119.85
- 50-day moving average
- $157.10
- 200-day moving average
- $149.50
| Month | Close |
|---|---|
| Nov 2026 | $155.23 |
| Oct 2026 | $157.60 |
| Sep 2026 | $152.67 |
| Aug 2026 | $160.87 |
| Jul 2026 | $166.34 |
| Jun 2026 | $154.52 |
| May 2026 | $135.52 |
| Apr 2026 | $144.93 |
| Mar 2026 | $137.08 |
| Feb 2026 | $138.22 |
| Jan 2026 | $137.82 |
| Dec 2025 | $126.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CFR | $155.23 | -0.9% | 421.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cullen/Frost Bankers, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW