OrthoPediatrics Corp.
KIDS
NSD
Sector: Healthcare
Industry: Medical Devices
43.15
USD
-0.81
(-1.84%)
Optionable: Yes Market Cap: 902 M 90-day average vol: 115,305
Previous close: 43.96 Open: 43.11 Bid: 69.39 Ask: 69.39
52 week range
36.71 73.91
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 9.02 |
Price per Book TTM ($) | 4.25 |
PE Ratio (TTM) | -59.50 |
Book Value per Share ($) | 10.63 |
5 Year PE Range-70.4 |
Returns
7 Day Return | -6.24% | |
1 Month Return | -6.54% | |
3 Month Return | -22.99% | |
1 Year Return | -31.70% | |
3 Year Return | 8.83% | |
5 Year Return | 124.51% | |
YTD Return | -27.92% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 48.25 |
14 Day SMA ($) | 42.85 |
14 Day EMA ($) | 43.65 |
Money Flow Index | 54.40 |
Average True Range | 2.34 |
50 Day SMA ($) | 44.15 |
200 Day SMA ($) | 53.98 |
ADX | 12.18 |
MACD | -0.08 |
Growth
Free Cash Flow QoQ Growth | 192.47% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 891.67% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | -5.63% |
EPS YoY Growth | 170.97% |
Profitability
Chart
News
OrthoPediatrics (KIDS) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 3/2/2022
OrthoPediatrics GAAP EPS of -$0.24 beats by $0.09, revenue of $24.82M in-line
Seeking Alpha 3/2/2022
OrthoPediatrics Corp. Reports Fourth Quarter and Record Full Year 2021 Financial Results
Yahoo Finance 3/2/2022
OrthoPediatrics Corp. to Highlight its Pediatric Scoliosis Solutions at 7th Annual International Children’s Spine Symposium (ICSS)
Yahoo Finance 3/1/2022
OrthoPediatrics Corp. Named One of the 2022 Best Places to Work in Indiana
Yahoo Finance 2/25/2022
OrthoPediatrics (KIDS) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release
Yahoo Finance 2/23/2022
OrthoPediatrics Corp. Celebrates 1,000th Case with FIREFLY® Pedicle Screw Navigation Guides
Yahoo Finance 2/23/2022
OrthoPediatrics Corp. to Report Fourth Quarter and Full Year 2021 Financial Results on March 3, 2022
Yahoo Finance 2/1/2022
OrthoPediatrics (KIDS) Investor Presentation - Slideshow
Seeking Alpha 1/12/2022
OrthoPediatrics sees 31% prelim Q4 revenue growth
Seeking Alpha 1/10/2022
OrthoPediatrics Announces Preliminary Unaudited Revenue for the Fourth Quarter & Full-Year 2021
Yahoo Finance 1/10/2022
3 Last-Minute Healthcare Stocking Stuffers
Yahoo Finance 12/18/2021
OrthoPediatrics Corp. Continued Double-Diamond Support of International Pediatric Orthopaedic Symposium (IPOS)
Yahoo Finance 12/13/2021
OrthoPediatrics to Participate in the 33rd Annual Piper Sandler Virtual Healthcare Conference
Yahoo Finance 11/22/2021
OrthoPediatrics Corp. (KIDS) CEO David Bailey on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/6/2021
OrthoPediatrics EPS beats by $0.22, misses on revenue
Seeking Alpha 11/3/2021
OrthoPediatrics Corp. Reports Third Quarter 2021 Financial Results
Yahoo Finance 11/3/2021
OrthoPediatrics to Participate in the Stifel 2021 Virtual Healthcare Conference
Yahoo Finance 10/26/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.538
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 43.975199999999994 | -3.283 | -1.538 | -0.199 | Declining Trend | 43.98 | 43.98 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| KIDS | Forward 20 | 42.9 | Declining Trend | -0.612 | 130823 |
| KIDS | Forward 19 | 42.9 | Declining Trend | -0.716 | 130823 |
| KIDS | Forward 18 | 42.9 | Declining Trend | -0.776 | 130823 |
| KIDS | Forward 17 | 42.9 | Declining Trend | -0.713 | 130823 |
| KIDS | Forward 16 | 42.9 | Declining Trend | -0.709 | 130823 |
| KIDS | Forward 15 | 42.9 | Declining Trend | -0.641 | 130823 |
| KIDS | Forward 14 | 42.9 | Declining Trend | -0.678 | 130823 |
| KIDS | Forward 13 | 42.9 | Declining Trend | -0.502 | 130823 |
| KIDS | Forward 12 | 42.9 | Declining Trend | -0.574 | 130823 |
| KIDS | Forward 11 | 42.9 | Declining Trend | -0.813 | 130823 |
| KIDS | Forward 10 | 42.9 | Declining Trend | -0.794 | 130823 |
| KIDS | Forward 9 | 42.9 | Declining Trend | -0.776 | 130823 |
| KIDS | Forward 8 | 42.9 | Declining Trend | -0.786 | 130823 |
| KIDS | Forward 7 | 42.9 | Declining Trend | -1.233 | 130823 |
| KIDS | Forward 6 | 42.9 | Declining Trend | -1.28 | 130823 |
| KIDS | Forward 5 | 42.9 | Declining Trend | -1.519 | 130823 |
| KIDS | Forward 4 | 42.9 | Declining Trend | -1.522 | 130823 |
| KIDS | Forward 3 | 42.9 | Declining Trend | -1.557 | 130823 |
| KIDS | Forward 2 | 42.9 | Declining Trend | -1.458 | 130823 |
| KIDS | Forward 1 | 42.9 | Declining Trend | -1.475 | 130823 |
| KIDS | 2022-07-01 | 42.9 | Declining Trend | -1.538 | 130823 |
| KIDS | 2022-06-30 | 43.15 | Declining Trend | -1.513 | 103078 |
| KIDS | 2022-06-29 | 43.96 | Declining Trend | -1.506 | 88445 |
| KIDS | 2022-06-28 | 44.61 | Declining Trend | -1.356 | 81528 |
| KIDS | 2022-06-27 | 45.21 | Declining Trend | -1.303 | 52919 |
| KIDS | 2022-06-24 | 44.71 | Declining Trend | -1.268 | 108240 |
| KIDS | 2022-06-23 | 46.02 | Declining Trend | -1.152 | 75287 |
| KIDS | 2022-06-22 | 43.53 | Declining Trend | -1.178 | 67606 |
| KIDS | 2022-06-21 | 42.81 | Declining Trend | -1.245 | 91515 |
| KIDS | 2022-06-17 | 41.1 | Declining Trend | -1.576 | 238069 |
| KIDS | 2022-06-16 | 39.3 | Declining Trend | -1.906 | 106251 |
| KIDS | 2022-06-15 | 40.42 | Declining Trend | -1.766 | 93645 |
| KIDS | 2022-06-14 | 39.93 | Declining Trend | -1.977 | 142425 |
| KIDS | 2022-06-13 | 40.48 | Declining Trend | -2.412 | 133765 |
| KIDS | 2022-06-10 | 44.62 | Declining Trend | -1.901 | 68797 |
| KIDS | 2022-06-09 | 45.08 | Declining Trend | -2.095 | 83526 |
| KIDS | 2022-06-08 | 46.74 | Declining Trend | -2.019 | 87218 |
| KIDS | 2022-06-07 | 45.82 | Declining Trend | -2.145 | 58278 |
| KIDS | 2022-06-06 | 44.73 | Declining Trend | -2.093 | 53578 |
| KIDS | 2022-06-03 | 44.13 | Declining Trend | -2.469 | 46425 |
| KIDS | 2022-06-02 | 44.51 | Declining Trend | -2.497 | 78782 |
| KIDS | 2022-06-01 | 44.34 | Declining Trend | -2.441 | 97042 |
| KIDS | 2022-05-31 | 46.17 | Declining Trend | -2.329 | 104004 |
| KIDS | 2022-05-27 | 45.4 | Declining Trend | -2.22 | 58922 |
| KIDS | 2022-05-26 | 43.55 | Declining Trend | -2.326 | 69128 |
| KIDS | 2022-05-25 | 42.77 | Declining Trend | -2.419 | 120491 |
| KIDS | 2022-05-24 | 41.32 | Declining Trend | -2.605 | 149056 |
| KIDS | 2022-05-23 | 43.2 | Declining Trend | -2.206 | 109454 |
| KIDS | 2022-05-20 | 43.23 | Declining Trend | -2.235 | 89173 |
| KIDS | 2022-05-19 | 42.71 | Declining Trend | -2.211 | 68459 |
| KIDS | 2022-05-18 | 43.64 | Declining Trend | -1.968 | 134670 |
| KIDS | 2022-05-17 | 44.46 | Declining Trend | -1.8 | 116292 |
| KIDS | 2022-05-16 | 42.3 | Declining Trend | -2.263 | 103132 |
| KIDS | 2022-05-13 | 42.11 | Declining Trend | -2.798 | 75241 |
| KIDS | 2022-05-12 | 39.13 | Declining Trend | -3.039 | 136475 |
| KIDS | 2022-05-11 | 38.5 | Declining Trend | -3.283 | 155245 |
| KIDS | 2022-05-10 | 39.25 | Declining Trend | -3.232 | 143410 |
| KIDS | 2022-05-09 | 39.56 | Declining Trend | -3.169 | 413076 |
| KIDS | 2022-05-06 | 42.95 | Declining Trend | -1.706 | 148358 |
| KIDS | 2022-05-05 | 43.12 | Declining Trend | -2.069 | 180560 |
| KIDS | 2022-05-04 | 48.17 | Declining Trend | -1.224 | 158749 |
| KIDS | 2022-05-03 | 48.04 | Declining Trend | -1.19 | 117070 |
| KIDS | 2022-05-02 | 46.73 | Declining Trend | -1.348 | 92872 |
| KIDS | 2022-04-29 | 45.08 | Declining Trend | -1.356 | 71456 |
| KIDS | 2022-04-28 | 46.14 | Declining Trend | -1.293 | 116100 |
| KIDS | 2022-04-27 | 46.49 | Declining Trend | -1.313 | 199968 |
| KIDS | 2022-04-26 | 48.72 | Declining Trend | -0.76 | 122149 |
| KIDS | 2022-04-25 | 49.93 | Declining Trend | -0.591 | 98240 |
| KIDS | 2022-04-22 | 47.83 | Declining Trend | -0.829 | 81225 |
| KIDS | 2022-04-21 | 50.16 | Declining Trend | -0.651 | 68765 |
| KIDS | 2022-04-20 | 51.51 | Declining Trend | -0.442 | 55862 |
| KIDS | 2022-04-19 | 50.05 | Declining Trend | -0.436 | 137455 |
| KIDS | 2022-04-18 | 47.08 | Declining Trend | -1.061 | 136535 |
| KIDS | 2022-04-14 | 48.75 | Declining Trend | -1.028 | 167767 |
| KIDS | 2022-04-13 | 52.48 | Declining Trend | -0.442 | 51556 |
| KIDS | 2022-04-12 | 52.08 | Declining Trend | -0.222 | 219004 |
| KIDS | 2022-04-11 | 50.59 | Declining Trend | -0.636 | 69903 |
| KIDS | 2022-04-08 | 51.66 | Declining Trend | -0.604 | 192567 |
| KIDS | 2022-04-07 | 54.01 | Declining Trend | -0.199 | 174434 |
| KIDS | 2022-04-06 | 55.12 | Declining Trend | -0.449 | 71029 |
| KIDS | 2022-04-05 | 55.48 | Declining Trend | -0.467 | 84777 |
| KIDS | 2022-04-04 | 55.66 | Declining Trend | -0.293 | 91830 |
| KIDS | 2022-04-01 | 56.03 | Declining Trend | -0.189 | 108176 |
| KIDS | 2022-03-31 | 53.99 | Declining Trend | -0.372 | 175309 |
| KIDS | 2022-03-30 | 54.27 | Declining Trend | -0.293 | 205389 |
| KIDS | 2022-03-29 | 55.69 | Declining Trend | -0.025 | 109584 |
| KIDS | 2022-03-28 | 52.22 | Declining Trend | -0.3 | 68616 |
| KIDS | 2022-03-25 | 53.18 | Declining Trend | -0.297 | 124068 |
| KIDS | 2022-03-24 | 52.22 | Declining Trend | -0.37 | 79291 |
| KIDS | 2022-03-23 | 52.19 | Declining Trend | -0.228 | 76425 |
| KIDS | 2022-03-22 | 52.52 | Declining Trend | -0.046 | 52201 |
| KIDS | 2022-03-21 | 51.68 | Declining Trend | -0.192 | 56332 |
| KIDS | 2022-03-18 | 52.72 | Declining Trend | -0.322 | 105490 |
| KIDS | 2022-03-17 | 50.71 | Declining Trend | -0.615 | 89457 |
| KIDS | 2022-03-16 | 47.85 | Declining Trend | -0.876 | 150892 |
| KIDS | 2022-03-15 | 45.72 | Declining Trend | -0.959 | 158664 |
| KIDS | 2022-03-14 | 45.65 | Declining Trend | -1.078 | 137342 |
| KIDS | 2022-03-11 | 50.17 | Declining Trend | -0.51 | 88272 |
| KIDS | 2022-03-10 | 53.17 | Declining Trend | -0.223 | 77614 |
| KIDS | 2022-03-09 | 52.97 | Declining Trend | -0.665 | 103478 |
| KIDS | 2022-03-08 | 52.43 | Declining Trend | -0.719 | 244219 |
| KIDS | 2022-03-07 | 53.54 | Declining Trend | -0.325 | 346073 |
| KIDS | 2022-03-04 | 53.9 | Declining Trend | -0.123 | 155873 |
| KIDS | 2022-03-03 | 53.85 | Declining Trend | -0.177 | 362450 |
| KIDS | 2022-03-02 | 57.6 | Rising Trend | 1.179 | 208853 |
| KIDS | 2022-03-01 | 57.15 | Rising Trend | 1.014 | 152716 |
| KIDS | 2022-02-28 | 56.05 | Rising Trend | 0.95 | 122467 |
| KIDS | 2022-02-25 | 54.16 | Rising Trend | 0.661 | 103671 |
| KIDS | 2022-02-24 | 49.97 | Rising Trend | 0.218 | 122281 |
| KIDS | 2022-02-23 | 48.72 | Rising Trend | 0.125 | 79507 |
| KIDS | 2022-02-22 | 48.37 | Rising Trend | 0.128 | 57413 |
| KIDS | 2022-02-18 | 49.4 | Rising Trend | 0.038 | 59617 |
| KIDS | 2022-02-17 | 51.51 | Rising Trend | 0.178 | 70892 |
| KIDS | 2022-02-16 | 53.4 | Rising Trend | 0.271 | 169785 |
| KIDS | 2022-02-15 | 50.88 | Declining Trend | -0.188 | 91828 |
| KIDS | 2022-02-14 | 47.75 | Declining Trend | -0.258 | 127968 |
| KIDS | 2022-02-11 | 47.67 | Declining Trend | -0.313 | 79828 |
| KIDS | 2022-02-10 | 49.02 | Declining Trend | -0.276 | 85743 |
| KIDS | 2022-02-09 | 48.35 | Declining Trend | -0.366 | 97128 |
| KIDS | 2022-02-08 | 46.95 | Declining Trend | -0.573 | 135619 |
| KIDS | 2022-02-07 | 45.13 | Declining Trend | -0.832 | 94343 |
| KIDS | 2022-02-04 | 45.06 | Declining Trend | -0.737 | 101006 |
| KIDS | 2022-02-03 | 44.27 | Declining Trend | -0.784 | 67659 |
| KIDS | 2022-02-02 | 46.25 | Declining Trend | -0.831 | 87627 |
| KIDS | 2022-02-01 | 47.0 | Declining Trend | -0.784 | 101094 |
| KIDS | 2022-01-31 | 47.29 | Declining Trend | -0.788 | 50851 |
| KIDS | 2022-01-28 | 45.07 | Declining Trend | -0.74 | 85308 |
| KIDS | 2022-01-27 | 45.45 | Declining Trend | -0.733 | 84901 |
| KIDS | 2022-01-26 | 47.59 | Declining Trend | -0.512 | 97675 |
| KIDS | 2022-01-25 | 47.76 | Declining Trend | -0.541 | 59386 |
| KIDS | 2022-01-24 | 50.3 | Declining Trend | -0.432 | 131253 |
| KIDS | 2022-01-21 | 47.54 | Declining Trend | -0.924 | 96920 |
| KIDS | 2022-01-20 | 48.99 | Declining Trend | -0.699 | 87009 |
| KIDS | 2022-01-19 | 48.72 | Declining Trend | -0.813 | 61595 |
| KIDS | 2022-01-18 | 50.4 | Declining Trend | -0.701 | 54611 |
| KIDS | 2022-01-14 | 53.41 | Declining Trend | -0.276 | 53694 |
| KIDS | 2022-01-13 | 53.35 | Declining Trend | -0.335 | 73255 |
| KIDS | 2022-01-12 | 54.24 | Declining Trend | -0.337 | 130356 |
| KIDS | 2022-01-11 | 55.15 | Declining Trend | -0.237 | 95389 |
| KIDS | 2022-01-10 | 56.4 | Declining Trend | -0.22 | 188416 |
| KIDS | 2022-01-07 | 52.75 | Declining Trend | -0.919 | 50146 |
| KIDS | 2022-01-06 | 54.2 | Declining Trend | -0.791 | 98465 |
| KIDS | 2022-01-05 | 55.12 | Declining Trend | -0.647 | 111898 |
| KIDS | 2022-01-04 | 57.66 | Declining Trend | -0.534 | 97459 |
| KIDS | 2022-01-03 | 60.77 | Declining Trend | -0.276 | 61560 |
| KIDS | 2021-12-31 | 59.86 | Declining Trend | -0.322 | 71810 |
| KIDS | 2021-12-30 | 60.26 | Declining Trend | -0.218 | 71085 |
| KIDS | 2021-12-29 | 58.16 | Declining Trend | -0.376 | 70282 |
| KIDS | 2021-12-28 | 61.34 | Declining Trend | -0.152 | 67523 |
| KIDS | 2021-12-27 | 61.62 | Declining Trend | -0.221 | 65542 |
| KIDS | 2021-12-23 | 60.77 | Declining Trend | -0.261 | 42887 |
| KIDS | 2021-12-22 | 59.06 | Declining Trend | -0.46 | 57530 |
| KIDS | 2021-12-21 | 57.78 | Declining Trend | -0.418 | 73763 |
| KIDS | 2021-12-20 | 56.69 | Declining Trend | -0.624 | 81728 |
| KIDS | 2021-12-17 | 56.71 | Declining Trend | -0.576 | 107564 |
| KIDS | 2021-12-16 | 55.0 | Declining Trend | -0.666 | 189837 |
| KIDS | 2021-12-15 | 57.29 | Declining Trend | -0.272 | 79825 |
| KIDS | 2021-12-14 | 56.77 | Declining Trend | -0.345 | 69471 |
| KIDS | 2021-12-13 | 56.73 | Declining Trend | -0.308 | 70719 |
| KIDS | 2021-12-10 | 57.51 | Declining Trend | -0.281 | 53256 |
| KIDS | 2021-12-09 | 58.2 | Declining Trend | -0.259 | 45211 |
| KIDS | 2021-12-08 | 60.31 | Declining Trend | -0.106 | 67828 |
| KIDS | 2021-12-07 | 61.41 | Declining Trend | -0.054 | 123109 |
| KIDS | 2021-12-06 | 57.35 | Declining Trend | -0.658 | 67004 |
| KIDS | 2021-12-03 | 57.02 | Declining Trend | -0.726 | 90152 |
| KIDS | 2021-12-02 | 58.3 | Declining Trend | -0.601 | 81806 |
| KIDS | 2021-12-01 | 55.37 | Declining Trend | -0.728 | 112976 |
| KIDS | 2021-11-30 | 55.71 | Declining Trend | -0.666 | 170854 |
| KIDS | 2021-11-29 | 56.95 | Declining Trend | -0.434 | 111247 |
| KIDS | 2021-11-26 | 58.13 | Declining Trend | -0.394 | 54123 |
| KIDS | 2021-11-24 | 62.15 | Declining Trend | -0.225 | 31676 |
| KIDS | 2021-11-23 | 60.82 | Declining Trend | -0.253 | 101562 |
| KIDS | 2021-11-22 | 61.2 | Declining Trend | -0.121 | 41156 |
| KIDS | 2021-11-19 | 61.28 | Declining Trend | -0.23 | 72464 |
| KIDS | 2021-11-18 | 62.44 | Declining Trend | -0.105 | 90239 |
| KIDS | 2021-11-17 | 64.49 | Rising Trend | 0.166 | 71673 |
| KIDS | 2021-11-16 | 66.92 | Rising Trend | 0.345 | 57673 |
| KIDS | 2021-11-15 | 63.66 | Rising Trend | 0.152 | 64328 |
| KIDS | 2021-11-12 | 65.3 | Rising Trend | 0.153 | 60044 |
| KIDS | 2021-11-11 | 66.73 | Rising Trend | 0.204 | 44254 |
| KIDS | 2021-11-10 | 67.37 | Rising Trend | 0.201 | 49467 |
| KIDS | 2021-11-09 | 67.74 | Rising Trend | 0.162 | 60010 |
| KIDS | 2021-11-08 | 71.06 | Rising Trend | 0.29 | 112853 |
| KIDS | 2021-11-05 | 72.93 | Rising Trend | 0.477 | 85723 |
| KIDS | 2021-11-04 | 72.18 | Rising Trend | 0.632 | 65126 |
| KIDS | 2021-11-03 | 71.58 | Rising Trend | 0.666 | 103350 |
| KIDS | 2021-11-02 | 70.78 | Rising Trend | 0.693 | 133666 |
| KIDS | 2021-11-01 | 70.39 | Rising Trend | 0.779 | 134865 |
| KIDS | 2021-10-29 | 71.17 | Rising Trend | 0.942 | 114481 |
| KIDS | 2021-10-28 | 70.38 | Rising Trend | 0.786 | 98124 |
| KIDS | 2021-10-27 | 68.54 | Rising Trend | 0.59 | 67910 |
| KIDS | 2021-10-26 | 66.1 | Rising Trend | 0.499 | 49684 |
| KIDS | 2021-10-25 | 66.04 | Rising Trend | 0.524 | 55673 |
| KIDS | 2021-10-22 | 65.02 | Rising Trend | 0.393 | 37301 |
| KIDS | 2021-10-21 | 64.78 | Rising Trend | 0.438 | 61661 |
| KIDS | 2021-10-20 | 64.83 | Rising Trend | 0.558 | 63353 |
| KIDS | 2021-10-19 | 63.48 | Rising Trend | 0.521 | 74567 |
| KIDS | 2021-10-18 | 61.12 | Rising Trend | 0.384 | 78982 |
| KIDS | 2021-10-15 | 62.93 | Rising Trend | 0.483 | 111479 |
| KIDS | 2021-10-14 | 60.29 | Rising Trend | 0.096 | 144387 |
| KIDS | 2021-10-13 | 57.39 | Declining Trend | -0.384 | 31525 |
| KIDS | 2021-10-12 | 58.54 | Declining Trend | -0.432 | 94102 |
| KIDS | 2021-10-11 | 57.52 | Declining Trend | -0.591 | 44352 |
| KIDS | 2021-10-08 | 59.27 | Declining Trend | -0.524 | 83560 |
| KIDS | 2021-10-07 | 61.56 | Declining Trend | -0.131 | 52300 |
| KIDS | 2021-10-06 | 62.06 | Declining Trend | -0.08 | 59744 |
| KIDS | 2021-10-05 | 63.26 | Rising Trend | 0.039 | 48136 |
| KIDS | 2021-10-04 | 62.26 | Rising Trend | 0.111 | 79769 |
| KIDS | 2021-10-01 | 64.05 | Rising Trend | 0.313 | 81732 |
| KIDS | 2021-09-30 | 65.51 | Rising Trend | 0.325 | 56944 |
| KIDS | 2021-09-29 | 65.19 | Rising Trend | 0.269 | 57292 |
| KIDS | 2021-09-28 | 64.8 | Rising Trend | 0.287 | 51098 |
| KIDS | 2021-09-27 | 66.25 | Rising Trend | 0.322 | 73690 |
| KIDS | 2021-09-24 | 68.05 | Rising Trend | 0.443 | 252179 |
| KIDS | 2021-09-23 | 69.14 | Rising Trend | 0.791 | 41586 |
| KIDS | 2021-09-22 | 67.5 | Rising Trend | 0.732 | 67282 |
| KIDS | 2021-09-21 | 67.2 | Rising Trend | 0.789 | 66626 |
| KIDS | 2021-09-20 | 66.34 | Rising Trend | 0.736 | 73638 |
| KIDS | 2021-09-17 | 69.83 | Rising Trend | 1.002 | 227671 |
| KIDS | 2021-09-16 | 69.68 | Rising Trend | 0.907 | 77978 |
| KIDS | 2021-09-15 | 69.4 | Rising Trend | 0.822 | 62685 |
| KIDS | 2021-09-14 | 69.65 | Rising Trend | 0.774 | 51307 |
| KIDS | 2021-09-13 | 68.62 | Rising Trend | 0.649 | 89531 |
| KIDS | 2021-09-10 | 69.18 | Rising Trend | 0.743 | 64332 |
| KIDS | 2021-09-09 | 69.35 | Rising Trend | 1.018 | 50138 |
| KIDS | 2021-09-08 | 68.46 | Rising Trend | 1.063 | 50696 |
| KIDS | 2021-09-07 | 68.87 | Rising Trend | 1.135 | 56363 |
| KIDS | 2021-09-03 | 71.52 | Rising Trend | 1.404 | 62387 |
| KIDS | 2021-09-02 | 70.87 | Rising Trend | 1.494 | 68837 |
| KIDS | 2021-09-01 | 71.18 | Rising Trend | 1.449 | 52414 |
| KIDS | 2021-08-31 | 70.1 | Rising Trend | 1.445 | 95135 |
| KIDS | 2021-08-30 | 67.8 | Rising Trend | 1.291 | 90875 |
| KIDS | 2021-08-27 | 65.54 | Rising Trend | 1.088 | 76474 |
| KIDS | 2021-08-26 | 63.47 | Rising Trend | 0.977 | 87184 |
| KIDS | 2021-08-25 | 63.61 | Rising Trend | 1.031 | 73366 |
| KIDS | 2021-08-24 | 64.62 | Rising Trend | 1.098 | 75999 |
| KIDS | 2021-08-23 | 63.0 | Rising Trend | 1.056 | 122648 |
| KIDS | 2021-08-20 | 63.4 | Rising Trend | 1.097 | 56210 |
| KIDS | 2021-08-19 | 62.38 | Rising Trend | 1.043 | 52583 |
| KIDS | 2021-08-18 | 63.89 | Rising Trend | 1.147 | 66716 |
| KIDS | 2021-08-17 | 64.88 | Rising Trend | 1.078 | 92344 |
| KIDS | 2021-08-16 | 63.92 | Rising Trend | 0.931 | 52814 |
| KIDS | 2021-08-13 | 63.37 | Rising Trend | 0.851 | 69529 |
| KIDS | 2021-08-12 | 64.48 | Rising Trend | 0.907 | 75558 |
| KIDS | 2021-08-11 | 64.5 | Rising Trend | 1.183 | 107812 |
| KIDS | 2021-08-10 | 66.2 | Rising Trend | 1.241 | 95215 |
| KIDS | 2021-08-09 | 68.49 | Rising Trend | 1.633 | 83197 |
| KIDS | 2021-08-06 | 71.37 | Rising Trend | 2.514 | 83829 |
| KIDS | 2021-08-05 | 70.0 | Rising Trend | 2.518 | 223234 |
| KIDS | 2021-08-04 | 65.85 | Rising Trend | 1.483 | 103629 |
| KIDS | 2021-08-03 | 65.51 | Rising Trend | 1.465 | 165558 |
| KIDS | 2021-08-02 | 65.3 | Rising Trend | 1.513 | 169774 |
| KIDS | 2021-07-30 | 62.84 | Rising Trend | 1.15 | 66759 |
| KIDS | 2021-07-29 | 60.6 | Rising Trend | 1.055 | 36989 |
| KIDS | 2021-07-28 | 60.26 | Rising Trend | 1.109 | 65095 |
| KIDS | 2021-07-27 | 61.08 | Rising Trend | 1.223 | 64659 |
| KIDS | 2021-07-26 | 59.97 | Rising Trend | 1.234 | 47425 |
| KIDS | 2021-07-23 | 61.52 | Rising Trend | 1.318 | 40873 |
| KIDS | 2021-07-22 | 60.36 | Rising Trend | 1.332 | 30640 |
| KIDS | 2021-07-21 | 61.5 | Rising Trend | 1.386 | 55614 |
| KIDS | 2021-07-20 | 59.83 | Rising Trend | 1.22 | 88971 |
| KIDS | 2021-07-19 | 58.06 | Rising Trend | 1.052 | 52972 |
| KIDS | 2021-07-16 | 58.43 | Rising Trend | 1.16 | 58030 |
| KIDS | 2021-07-15 | 57.95 | Rising Trend | 1.09 | 87768 |
| KIDS | 2021-07-14 | 59.84 | Rising Trend | 1.294 | 48737 |
| KIDS | 2021-07-13 | 61.53 | Rising Trend | 1.24 | 45952 |
| KIDS | 2021-07-12 | 62.12 | Rising Trend | 1.433 | 73117 |
| KIDS | 2021-07-09 | 60.88 | Rising Trend | 1.878 | 58286 |
| KIDS | 2021-07-08 | 61.84 | Rising Trend | 1.92 | 64249 |
| KIDS | 2021-07-07 | 61.47 | Rising Trend | 1.99 | 46513 |
| KIDS | 2021-07-06 | 61.71 | Rising Trend | 1.995 | 118972 |
| KIDS | 2021-07-02 | 62.44 | Rising Trend | 2.228 | 56486 |
| KIDS | 2021-07-01 | 63.67 | Rising Trend | 2.441 | 129242 |
| KIDS | 2021-06-30 | 63.18 | Rising Trend | 2.464 | 77582 |
| KIDS | 2021-06-29 | 65.2 | Rising Trend | 2.66 | 79015 |
| KIDS | 2021-06-28 | 66.34 | Rising Trend | 2.756 | 94738 |
| KIDS | 2021-06-25 | 66.91 | Rising Trend | 2.924 | 156430 |
| KIDS | 2021-06-24 | 67.51 | Rising Trend | 3.009 | 101220 |
| KIDS | 2021-06-23 | 66.44 | Rising Trend | 2.814 | 198491 |
| KIDS | 2021-06-22 | 64.57 | Rising Trend | 2.511 | 45423 |
| KIDS | 2021-06-21 | 64.81 | Rising Trend | 2.502 | 78575 |
| KIDS | 2021-06-18 | 63.84 | Rising Trend | 2.62 | 249100 |
| KIDS | 2021-06-17 | 64.02 | Rising Trend | 2.881 | 84723 |
| KIDS | 2021-06-16 | 62.42 | Rising Trend | 2.782 | 80061 |
| KIDS | 2021-06-15 | 63.21 | Rising Trend | 2.683 | 67381 |
| KIDS | 2021-06-14 | 63.68 | Rising Trend | 2.653 | 69984 |
| KIDS | 2021-06-11 | 63.51 | Rising Trend | 2.316 | 50495 |
| KIDS | 2021-06-10 | 63.36 | Rising Trend | 2.878 | 88578 |
| KIDS | 2021-06-09 | 62.49 | Rising Trend | 2.818 | 122601 |
| KIDS | 2021-06-08 | 61.45 | Rising Trend | 2.794 | 106243 |
| KIDS | 2021-06-07 | 58.84 | Rising Trend | 2.466 | 67855 |
| KIDS | 2021-06-04 | 58.28 | Rising Trend | 2.488 | 72195 |
| KIDS | 2021-06-03 | 59.34 | Rising Trend | 2.74 | 96970 |
| KIDS | 2021-06-02 | 57.76 | Rising Trend | 2.276 | 73446 |
| KIDS | 2021-06-01 | 59.27 | Rising Trend | 2.396 | 154020 |
| KIDS | 2021-05-28 | 56.49 | Rising Trend | 1.972 | 78930 |
| KIDS | 2021-05-27 | 54.96 | Rising Trend | 1.832 | 166968 |
| KIDS | 2021-05-26 | 53.62 | Rising Trend | 1.661 | 73500 |
| KIDS | 2021-05-25 | 53.92 | Rising Trend | 1.492 | 63232 |
| KIDS | 2021-05-24 | 55.32 | Rising Trend | 1.671 | 63881 |
| KIDS | 2021-05-21 | 56.02 | Rising Trend | 1.796 | 74451 |
| KIDS | 2021-05-20 | 56.03 | Rising Trend | 2.13 | 67849 |
| KIDS | 2021-05-19 | 55.96 | Rising Trend | 2.333 | 80953 |
| KIDS | 2021-05-18 | 56.84 | Rising Trend | 2.463 | 122774 |
| KIDS | 2021-05-17 | 54.19 | Rising Trend | 1.948 | 132599 |
| KIDS | 2021-05-14 | 56.0 | Rising Trend | 1.974 | 79659 |
| KIDS | 2021-05-13 | 56.02 | Rising Trend | 1.7 | 119987 |
| KIDS | 2021-05-12 | 56.55 | Rising Trend | 2.364 | 110936 |
| KIDS | 2021-05-11 | 58.52 | Rising Trend | 2.588 | 86322 |
| KIDS | 2021-05-10 | 58.3 | Rising Trend | 2.71 | 136517 |
| KIDS | 2021-05-07 | 64.16 | Rising Trend | 3.448 | 265570 |
| KIDS | 2021-05-06 | 61.49 | Rising Trend | 2.8 | 445034 |
| KIDS | 2021-05-05 | 56.34 | Rising Trend | 0.636 | 221462 |
| KIDS | 2021-05-04 | 55.85 | Rising Trend | 0.24 | 95582 |
| KIDS | 2021-05-03 | 57.69 | Rising Trend | 0.409 | 266508 |
| KIDS | 2021-04-30 | 58.5 | Rising Trend | 0.138 | 149545 |
| KIDS | 2021-04-29 | 57.22 | Rising Trend | 0.278 | 196534 |
| KIDS | 2021-04-28 | 56.4 | Rising Trend | 0.365 | 95229 |
| KIDS | 2021-04-27 | 55.52 | Rising Trend | 0.338 | 151899 |
| KIDS | 2021-04-26 | 55.39 | Rising Trend | 0.365 | 400464 |
| KIDS | 2021-04-23 | 54.88 | Rising Trend | 0.305 | 111033 |
| KIDS | 2021-04-22 | 54.0 | Rising Trend | 0.506 | 93253 |
| KIDS | 2021-04-21 | 52.9 | Rising Trend | 0.785 | 187836 |
| KIDS | 2021-04-20 | 52.07 | Rising Trend | 0.723 | 129655 |
| KIDS | 2021-04-19 | 52.23 | Rising Trend | 0.55 | 64296 |
| KIDS | 2021-04-16 | 51.3 | Rising Trend | 0.401 | 70103 |
| KIDS | 2021-04-15 | 51.67 | Declining Trend | -0.076 | 144187 |
| KIDS | 2021-04-14 | 49.44 | Declining Trend | -0.307 | 77058 |
| KIDS | 2021-04-13 | 49.06 | Declining Trend | -0.349 | 61008 |
| KIDS | 2021-04-12 | 49.35 | Declining Trend | -0.134 | 61212 |
| KIDS | 2021-04-09 | 49.55 | Declining Trend | -0.022 | 71502 |
| KIDS | 2021-04-08 | 49.54 | Declining Trend | -0.019 | 107394 |
| KIDS | 2021-04-07 | 49.55 | Rising Trend | 0.01 | 138737 |
| KIDS | 2021-04-06 | 52.3 | Declining Trend | -0.186 | 239341 |
| KIDS | 2021-04-05 | 48.88 | Declining Trend | -1.318 | 99041 |
| KIDS | 2021-04-01 | 50.36 | Declining Trend | -1.734 | 203358 |
| KIDS | 2021-03-31 | 48.75 | Declining Trend | -1.736 | 161547 |
| KIDS | 2021-03-30 | 47.01 | Declining Trend | -1.792 | 172300 |
| KIDS | 2021-03-29 | 45.99 | Declining Trend | -1.946 | 145687 |
| KIDS | 2021-03-26 | 46.99 | Declining Trend | -1.739 | 124192 |
| KIDS | 2021-03-25 | 48.0 | Declining Trend | -1.431 | 283028 |
| KIDS | 2021-03-24 | 47.0 | Declining Trend | -1.348 | 123823 |
| KIDS | 2021-03-23 | 47.79 | Declining Trend | -0.915 | 169286 |
| KIDS | 2021-03-22 | 51.14 | Declining Trend | -0.276 | 174111 |
| KIDS | 2021-03-19 | 50.95 | Declining Trend | -0.496 | 223151 |
| KIDS | 2021-03-18 | 50.36 | Declining Trend | -0.728 | 326188 |
| KIDS | 2021-03-17 | 47.93 | Declining Trend | -2.288 | 253615 |
| KIDS | 2021-03-16 | 45.57 | Declining Trend | -2.779 | 197899 |
| KIDS | 2021-03-15 | 44.26 | Declining Trend | -2.953 | 425389 |
| KIDS | 2021-03-12 | 46.09 | Declining Trend | -2.106 | 260821 |
| KIDS | 2021-03-11 | 44.99 | Declining Trend | -2.239 | 513016 |
| KIDS | 2021-03-10 | 48.98 | Declining Trend | -0.17 | 116550 |
| KIDS | 2021-03-09 | 48.43 | Rising Trend | 0.01 | 117341 |
| KIDS | 2021-03-08 | 46.82 | Declining Trend | -1.883 | 126591 |
| KIDS | 2021-03-05 | 47.75 | Declining Trend | -2.063 | 232353 |
| KIDS | 2021-03-04 | 48.91 | Declining Trend | -2.366 | 183676 |
| KIDS | 2021-03-03 | 51.08 | Declining Trend | -1.706 | 107310 |
| KIDS | 2021-03-02 | 50.76 | Declining Trend | -1.459 | 293692 |
| KIDS | 2021-03-01 | 55.8 | Rising Trend | 0.149 | 185939 |
| KIDS | 2021-02-26 | 54.46 | Declining Trend | -0.041 | 99068 |
| KIDS | 2021-02-25 | 54.62 | Rising Trend | 0.125 | 387835 |
| KIDS | 2021-02-24 | 55.8 | Rising Trend | 0.759 | 256538 |
| KIDS | 2021-02-23 | 55.01 | Rising Trend | 0.699 | 186478 |
| KIDS | 2021-02-22 | 56.52 | Rising Trend | 0.956 | 227180 |
| KIDS | 2021-02-19 | 56.42 | Rising Trend | 0.952 | 168039 |
| KIDS | 2021-02-18 | 54.22 | Rising Trend | 0.423 | 241508 |
| KIDS | 2021-02-17 | 51.87 | Declining Trend | -0.465 | 89917 |
| KIDS | 2021-02-16 | 52.12 | Declining Trend | -0.405 | 113817 |
| KIDS | 2021-02-12 | 50.68 | Declining Trend | -0.438 | 160291 |
| KIDS | 2021-02-11 | 50.57 | Rising Trend | 0.33 | 164968 |
| KIDS | 2021-02-10 | 52.56 | Rising Trend | 0.817 | 199700 |
| KIDS | 2021-02-09 | 51.39 | Rising Trend | 0.347 | 179660 |
| KIDS | 2021-02-08 | 51.14 | Rising Trend | 0.547 | 155533 |
| KIDS | 2021-02-05 | 50.45 | Declining Trend | -0.829 | 188431 |
| KIDS | 2021-02-04 | 50.25 | Declining Trend | -1.269 | 176739 |
| KIDS | 2021-02-03 | 48.08 | Declining Trend | -2.21 | 123565 |
| KIDS | 2021-02-02 | 47.05 | Declining Trend | -1.951 | 161030 |
| KIDS | 2021-02-01 | 46.84 | Declining Trend | -1.835 | 106141 |
| KIDS | 2021-01-29 | 46.18 | Declining Trend | -1.759 | 176087 |
| KIDS | 2021-01-28 | 47.03 | Declining Trend | -1.612 | 570081 |
| KIDS | 2021-01-27 | 50.56 | Rising Trend | 0.492 | 711957 |
| KIDS | 2021-01-26 | 48.59 | Declining Trend | -0.844 | 266000 |
| KIDS | 2021-01-25 | 45.64 | Declining Trend | -1.488 | 518875 |
| KIDS | 2021-01-22 | 43.86 | Declining Trend | -2.472 | 119615 |
| KIDS | 2021-01-21 | 42.61 | Declining Trend | -2.638 | 160444 |
| KIDS | 2021-01-20 | 42.5 | Declining Trend | -2.716 | 166709 |
| KIDS | 2021-01-19 | 43.34 | Declining Trend | -2.939 | 248383 |
| KIDS | 2021-01-15 | 40.81 | Declining Trend | -3.505 | 294485 |
| KIDS | 2021-01-14 | 41.07 | Declining Trend | -3.317 | 111472 |
| KIDS | 2021-01-13 | 41.05 | Declining Trend | -2.577 | 145283 |
| KIDS | 2021-01-12 | 43.13 | Declining Trend | -2.257 | 323452 |
| KIDS | 2021-01-11 | 43.75 | Declining Trend | -2.763 | 219364 |
| KIDS | 2021-01-08 | 42.59 | Declining Trend | -2.609 | 108598 |
| KIDS | 2021-01-07 | 42.25 | Declining Trend | -3.894 | 79624 |
| KIDS | 2021-01-06 | 41.64 | Declining Trend | -4.227 | 219652 |
| KIDS | 2021-01-05 | 39.68 | Declining Trend | -4.738 | 103403 |
| KIDS | 2021-01-04 | 40.07 | Declining Trend | -4.644 | 201395 |
| KIDS | 2020-12-31 | 41.25 | Declining Trend | -4.476 | 462784 |
| KIDS | 2020-12-30 | 43.57 | Declining Trend | -3.426 | 429971 |
| KIDS | 2020-12-29 | 46.38 | Declining Trend | -2.222 | 156581 |
Financials
KIDS Income Statement
Annual
| Jan-08 | Jun-08 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 10 M | 24 M | 31 M | 37 M | 46 M | 58 M | 73 M | 71 M |
| Cost of sales | 74 M | 7 M | 6 M | 8 M | 9 M | 9 M | 12 M | 13 M | 8 M |
| Gross operating profit | 32 M | N/A | 17 M | 22 M | 26 M | 34 M | 43 M | 55 M | 55 M |
| Selling Gen & administrative expense | 44 M | 9 M | 22 M | 26 M | 30 M | 37 M | 48 M | 58 M | 70 M |
| Research & development expense | 0 | 64272 | 2 M | 2 M | 2 M | 3 M | 5 M | 6 M | 5 M |
| Operating income | -12 M | -7 M | -7 M | -7 M | -6 M | -6 M | -10 M | -9 M | -20 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | -1 M | -67000 | -31000 | 1 M | 30000 | -217000 | -70000 | -10 M |
| Pre-tax Income (EBT) | -17 M | -8 M | -10 M | -8 M | -7 M | -9 M | -12 M | -13 M | -34 M |
| Income taxes | 0 | -30000 | 0 | 0 | 0 | 0 | 0 | 0 | -723000 |
| Net income from total operations | -19 M | -8 M | -10 M | -8 M | -7 M | -9 M | -12 M | -14 M | -33 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 0 | -8 M | -10 M | -8 M | -7 M | -9 M | -12 M | -14 M | -33 M |
| Preferred dividends | 0 | 100000 | N/A | 5 M | 6 M | 15 M | N/A | N/A | N/A |
| Net income available for common | -17 M | -8 M | -10 M | -13 M | -12 M | -24 M | -12 M | -13 M | -33 M |
| Depreciation | 0 | 599374 | 2 M | 2 M | 2 M | 2 M | 3 M | 5 M | 8 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | -7 M | -6 M | -5 M | -3 M | -4 M | -7 M | -4 M | -22 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | -0.31 | -1.72 | -1.69 | -0.88 | -5.86 | -0.96 | -0.94 | -1.82 |
| Diluted EPS total | 0 | -0.31 | -1.72 | -1.69 | -0.88 | -5.86 | -0.96 | -0.94 | -1.82 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!