KLC Stock Chart
KinderCare Learning Companies, Inc.
$2.21
-$0.12(-5.15%)
56
Overall
60
Value
75
Tech
34
Quality
Market Cap
$276.14M
Volume
782.66K
52W Range
$1.63 - $5.76
Target Price
$3.91
KLC stock chart: KinderCare Learning Companies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.63 to $5.76.
KLC Stock Price History
- Close (Nov 10, 2026)
- $2.21
- Return since Nov 13, 2025
- -45.30%
- High (period)
- $5.48
- Low (period)
- $1.66
- 50-day moving average
- $2.05
- 200-day moving average
- $3.36
| Month | Close |
|---|---|
| Nov 2026 | $2.21 |
| Oct 2026 | $2.03 |
| Sep 2026 | $1.86 |
| Aug 2026 | $2.52 |
| Jul 2026 | $5.35 |
| Jun 2026 | $4.25 |
| May 2026 | $3.84 |
| Apr 2026 | $3.93 |
| Mar 2026 | $2.20 |
| Feb 2026 | $3.50 |
| Jan 2026 | $4.67 |
| Dec 2025 | $4.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KLC | $2.21 | -5.2% | 782.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get KinderCare Learning Companies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW