KNSA Stock Chart
Kiniksa Pharmaceuticals, Ltd.
$80.96
+$1.25(+1.57%)
70
Overall
40
Value
90
Tech
81
Quality
Market Cap
$6.22B
Volume
120.26K
52W Range
$35.20 - $82.98
Target Price
$96.44
KNSA stock chart: Kiniksa Pharmaceuticals, Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $35.20 to $82.98.
KNSA Stock Price History
- Close (Oct 21, 2026)
- $79.70
- Return since Oct 20, 2025
- +104.41%
- High (period)
- $83.17
- Low (period)
- $37.01
- 50-day moving average
- $78.08
- 200-day moving average
- $58.63
| Month | Close |
|---|---|
| Oct 2026 | $79.70 |
| Sep 2026 | $74.61 |
| Aug 2026 | $78.63 |
| Jul 2026 | $74.34 |
| Jun 2026 | $63.95 |
| May 2026 | $48.38 |
| Apr 2026 | $53.78 |
| Mar 2026 | $48.15 |
| Feb 2026 | $44.49 |
| Jan 2026 | $43.92 |
| Dec 2025 | $41.25 |
| Nov 2025 | $42.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KNSA | $80.96 | +1.6% | 120.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kiniksa Pharmaceuticals, Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW