KOD Stock Chart
Kodiak Sciences Inc.
$108.25
-$1.09(-1.00%)
47
Overall
40
Value
66
Tech
36
Quality
Market Cap
$6.80B
Volume
561.20K
52W Range
$18.05 - $104.00
Target Price
$119.14
KOD stock chart: Kodiak Sciences Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $18.05 to $104.00.
KOD Stock Price History
- Close (Nov 12, 2026)
- $108.25
- Return since Nov 14, 2025
- +454.84%
- High (period)
- $109.34
- Low (period)
- $19.22
- 50-day moving average
- $79.17
- 200-day moving average
- $46.65
| Month | Close |
|---|---|
| Nov 2026 | $108.25 |
| Oct 2026 | $99.18 |
| Sep 2026 | $94.80 |
| Aug 2026 | $37.35 |
| Jul 2026 | $41.58 |
| Jun 2026 | $38.96 |
| May 2026 | $36.71 |
| Apr 2026 | $43.48 |
| Mar 2026 | $38.12 |
| Feb 2026 | $26.80 |
| Jan 2026 | $22.77 |
| Dec 2025 | $27.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KOD | $108.25 | -1.0% | 561.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |