KOD Stock Chart
Kodiak Sciences Inc.
$85.75
-$2.37(-2.69%)
47
Overall
40
Value
66
Tech
36
Quality
Market Cap
$5.39B
Volume
1.12M
52W Range
$15.83 - $104.00
Target Price
$116.67
KOD stock chart: Kodiak Sciences Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.83 to $104.00.
KOD Stock Price History
- Close (Oct 16, 2026)
- $85.75
- Return since Oct 15, 2025
- +476.28%
- High (period)
- $99.87
- Low (period)
- $14.10
- 50-day moving average
- $53.61
- 200-day moving average
- $38.83
| Month | Close |
|---|---|
| Oct 2026 | $85.75 |
| Sep 2026 | $94.80 |
| Aug 2026 | $37.35 |
| Jul 2026 | $41.58 |
| Jun 2026 | $38.96 |
| May 2026 | $36.71 |
| Apr 2026 | $43.48 |
| Mar 2026 | $38.12 |
| Feb 2026 | $26.80 |
| Jan 2026 | $22.77 |
| Dec 2025 | $27.96 |
| Nov 2025 | $22.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KOD | $85.75 | -2.7% | 1.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |