KRMD Stock Chart
KORU Medical Systems, Inc.
$3.13
-$0.10(-3.25%)
40
Overall
40
Value
10
Tech
71
Quality
Market Cap
$144.29M
Volume
88.44K
52W Range
$2.86 - $6.61
Target Price
$6.25
KRMD stock chart: KORU Medical Systems, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.86 to $6.61.
KRMD Stock Price History
- Close (Nov 9, 2026)
- $3.23
- Return since Nov 10, 2025
- -17.60%
- High (period)
- $6.52
- Low (period)
- $2.93
- 50-day moving average
- $3.12
- 200-day moving average
- $3.92
| Month | Close |
|---|---|
| Nov 2026 | $3.23 |
| Oct 2026 | $2.99 |
| Sep 2026 | $2.93 |
| Aug 2026 | $3.30 |
| Jul 2026 | $4.11 |
| Jun 2026 | $4.20 |
| May 2026 | $4.06 |
| Apr 2026 | $3.99 |
| Mar 2026 | $4.32 |
| Feb 2026 | $4.77 |
| Jan 2026 | $5.39 |
| Dec 2025 | $5.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KRMD | $3.13 | -3.3% | 88.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get KORU Medical Systems, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW