KRMN Stock Chart
Karman Holdings Inc.
$34.07
-$0.61(-1.76%)
45
Overall
20
Value
54
Tech
63
Quality
Market Cap
$4.60B
Volume
1.28M
52W Range
$29.34 - $118.38
Target Price
$87.36
KRMN stock chart: Karman Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $29.34 to $118.38.
KRMN Stock Price History
- Close (Oct 16, 2026)
- $34.68
- Return since Oct 15, 2025
- -54.34%
- High (period)
- $115.29
- Low (period)
- $30.14
- 50-day moving average
- $41.68
- 200-day moving average
- $66.70
| Month | Close |
|---|---|
| Oct 2026 | $34.68 |
| Sep 2026 | $32.42 |
| Aug 2026 | $41.45 |
| Jul 2026 | $48.15 |
| Jun 2026 | $49.92 |
| May 2026 | $57.50 |
| Apr 2026 | $67.98 |
| Mar 2026 | $80.05 |
| Feb 2026 | $88.11 |
| Jan 2026 | $103.80 |
| Dec 2025 | $73.17 |
| Nov 2025 | $67.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KRMN | $34.07 | -1.8% | 1.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |