KRP Stock Chart
Kimbell Royalty Partners, LP
$16.28
+$0.34(+2.13%)
85
Overall
100
Value
91
Tech
65
Quality
Market Cap
$1.87B
Volume
785.79K
52W Range
$11.31 - $16.30
Target Price
$20.40
KRP stock chart: Kimbell Royalty Partners, LP's price history from one week to all-time, with daily volume. The 52-week range is $11.31 to $16.30.
KRP Stock Price History
- Close (Oct 16, 2026)
- $16.28
- Return since Oct 15, 2025
- +25.33%
- High (period)
- $16.28
- Low (period)
- $11.36
- 50-day moving average
- $14.99
- 200-day moving average
- $14.52
| Month | Close |
|---|---|
| Oct 2026 | $16.28 |
| Sep 2026 | $14.28 |
| Aug 2026 | $14.95 |
| Jul 2026 | $14.97 |
| Jun 2026 | $14.53 |
| May 2026 | $15.01 |
| Apr 2026 | $15.40 |
| Mar 2026 | $14.47 |
| Feb 2026 | $14.34 |
| Jan 2026 | $13.43 |
| Dec 2025 | $11.76 |
| Nov 2025 | $12.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KRP | $16.28 | +2.1% | 785.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kimbell Royalty Partners, LP Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW