KRRO Stock Chart
Korro Bio, Inc.
$15.84
+$0.88(+5.88%)
53
Overall
60
Value
66
Tech
34
Quality
Market Cap
$217.41M
Volume
69.14K
52W Range
$5.20 - $36.79
Target Price
$20.00
KRRO stock chart: Korro Bio, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.20 to $36.79.
KRRO Stock Price History
- Close (Nov 9, 2026)
- $14.96
- Return since Nov 10, 2025
- -54.14%
- High (period)
- $32.80
- Low (period)
- $5.28
- 50-day moving average
- $11.78
- 200-day moving average
- $12.16
| Month | Close |
|---|---|
| Nov 2026 | $14.96 |
| Oct 2026 | $14.31 |
| Sep 2026 | $9.91 |
| Aug 2026 | $12.49 |
| Jul 2026 | $10.37 |
| Jun 2026 | $13.18 |
| May 2026 | $13.41 |
| Apr 2026 | $13.49 |
| Mar 2026 | $11.32 |
| Feb 2026 | $12.13 |
| Jan 2026 | $13.33 |
| Dec 2025 | $8.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KRRO | $15.84 | +5.9% | 69.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |