KRRO Stock Chart
Korro Bio, Inc.
$9.44
+$0.53(+5.95%)
34
Overall
60
Value
10
Tech
34
Quality
Market Cap
$131.21M
Volume
235.01K
52W Range
$5.20 - $48.70
Target Price
$20.00
KRRO stock chart: Korro Bio, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.20 to $48.70.
KRRO Stock Price History
- Close (Oct 20, 2026)
- $9.44
- Return since Oct 17, 2025
- -77.60%
- High (period)
- $46.35
- Low (period)
- $5.28
- 50-day moving average
- $11.51
- 200-day moving average
- $11.78
| Month | Close |
|---|---|
| Oct 2026 | $9.44 |
| Sep 2026 | $9.91 |
| Aug 2026 | $12.49 |
| Jul 2026 | $10.37 |
| Jun 2026 | $13.18 |
| May 2026 | $13.41 |
| Apr 2026 | $13.49 |
| Mar 2026 | $11.32 |
| Feb 2026 | $12.13 |
| Jan 2026 | $13.33 |
| Dec 2025 | $8.01 |
| Nov 2025 | $5.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KRRO | $9.44 | +5.9% | 235.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |