KWY Stock Chart
KWY
$9.77
-$0.10(-1.01%)
41
Overall
--
Value
41
Tech
42
Quality
Market Cap
$278.32M
Volume
782
52W Range
$8.41 - $15.29
Target Price
$1.00
KWY stock chart: KWY's price history from one week to all-time, with daily volume. The 52-week range is $8.41 to $15.29.
KWY Stock Price History
- Close (Oct 22, 2026)
- $9.87
- Return since Oct 21, 2025
- -32.63%
- High (period)
- $15.00
- Low (period)
- $8.61
- 50-day moving average
- $9.73
- 200-day moving average
- $10.72
| Month | Close |
|---|---|
| Oct 2026 | $9.87 |
| Sep 2026 | $9.50 |
| Aug 2026 | $10.31 |
| Jul 2026 | $8.91 |
| Jun 2026 | $10.42 |
| May 2026 | $9.99 |
| Apr 2026 | $10.76 |
| Mar 2026 | $10.43 |
| Feb 2026 | $12.24 |
| Jan 2026 | $13.42 |
| Dec 2025 | $13.45 |
| Nov 2025 | $13.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KWY | $9.77 | -1.0% | 782 |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |