KWY Stock Chart
KWY
$8.83
+$0.39(+4.62%)
44
Overall
40
Value
45
Tech
47
Quality
Market Cap
$255.46M
Volume
59.03K
52W Range
$7.93 - $14.15
Target Price
$1.00
KWY stock chart: KWY's price history from one week to all-time, with daily volume. The 52-week range is $7.93 to $14.15.
KWY Stock Price History
- Close (Nov 11, 2026)
- $8.83
- Return since Nov 11, 2025
- -31.55%
- High (period)
- $13.90
- Low (period)
- $8.00
- 50-day moving average
- $9.52
- 200-day moving average
- $10.45
| Month | Close |
|---|---|
| Nov 2026 | $8.83 |
| Oct 2026 | $9.83 |
| Sep 2026 | $9.50 |
| Aug 2026 | $10.31 |
| Jul 2026 | $8.91 |
| Jun 2026 | $10.42 |
| May 2026 | $9.99 |
| Apr 2026 | $10.76 |
| Mar 2026 | $10.43 |
| Feb 2026 | $12.24 |
| Jan 2026 | $13.42 |
| Dec 2025 | $13.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KWY | $8.83 | +4.6% | 59.03K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |