KYMR Stock Chart
Kymera Therapeutics, Inc.
$113.46
+$5.39(+4.99%)
40
Overall
45
Value
20
Tech
55
Quality
Market Cap
$8.99B
Volume
688.98K
52W Range
$55.26 - $130.05
Target Price
$138.58
KYMR stock chart: Kymera Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $55.26 to $130.05.
KYMR Stock Price History
- Close (Oct 19, 2026)
- $108.07
- Return since Oct 16, 2025
- +78.75%
- High (period)
- $127.31
- Low (period)
- $55.80
- 50-day moving average
- $114.99
- 200-day moving average
- $94.50
| Month | Close |
|---|---|
| Oct 2026 | $108.07 |
| Sep 2026 | $111.79 |
| Aug 2026 | $118.81 |
| Jul 2026 | $103.40 |
| Jun 2026 | $114.67 |
| May 2026 | $81.42 |
| Apr 2026 | $81.07 |
| Mar 2026 | $83.29 |
| Feb 2026 | $91.35 |
| Jan 2026 | $72.69 |
| Dec 2025 | $77.81 |
| Nov 2025 | $67.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KYMR | $113.46 | +5.0% | 688.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kymera Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW