KYNB Stock Chart
KYNB
$3.73
+$0.07(+1.91%)
40
Overall
60
Value
36
Tech
26
Quality
Market Cap
$14.82M
Volume
14.60K
52W Range
-- - --
Target Price
$36.80
KYNB stock chart: KYNB's price history from one week to all-time, with daily volume.
KYNB Stock Price History
- Close (Nov 6, 2026)
- $3.73
- Return since Nov 5, 2025
- -66.09%
- High (period)
- $11.03
- Low (period)
- $3.66
- 50-day moving average
- $6.29
- 200-day moving average
- $6.98
| Month | Close |
|---|---|
| Nov 2026 | $3.73 |
| Oct 2026 | $4.57 |
| Sep 2026 | $6.65 |
| Aug 2026 | $7.78 |
| Jul 2026 | $6.73 |
| Jun 2026 | $7.55 |
| May 2026 | $6.90 |
| Apr 2026 | $7.27 |
| Mar 2026 | $6.78 |
| Feb 2026 | $6.93 |
| Jan 2026 | $7.88 |
| Dec 2025 | $8.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KYNB | $3.73 | +1.9% | 14.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |