LAC Stock Chart
Lithium Americas Corp.
$1.65
-$0.24(-12.70%)
33
Overall
60
Value
18
Tech
23
Quality
Market Cap
$599.02M
Volume
20.51M
52W Range
$1.78 - $6.96
Target Price
$4.94
LAC stock chart: Lithium Americas Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $1.78 to $6.96.
LAC Stock Price History
- Close (Nov 10, 2026)
- $1.89
- Return since Nov 14, 2025
- -57.62%
- High (period)
- $6.44
- Low (period)
- $1.84
- 50-day moving average
- $2.36
- 200-day moving average
- $3.72
| Month | Close |
|---|---|
| Nov 2026 | $1.89 |
| Oct 2026 | $2.03 |
| Sep 2026 | $2.63 |
| Aug 2026 | $3.09 |
| Jul 2026 | $2.87 |
| Jun 2026 | $3.85 |
| May 2026 | $5.21 |
| Apr 2026 | $5.73 |
| Mar 2026 | $3.95 |
| Feb 2026 | $5.06 |
| Jan 2026 | $4.87 |
| Dec 2025 | $4.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LAC | $1.65 | -12.7% | 20.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |