LAMR Stock Chart
Lamar Advertising Company
$150.10
+$2.03(+1.37%)
60
Overall
80
Value
45
Tech
55
Quality
Market Cap
$15.24B
Volume
605.69K
52W Range
$114.45 - $166.33
Target Price
$161.33
LAMR stock chart: Lamar Advertising Company's price history from one week to all-time, with daily volume. The 52-week range is $114.45 to $166.33.
LAMR Stock Price History
- Close (Oct 16, 2026)
- $150.10
- Return since Oct 15, 2025
- +24.05%
- High (period)
- $164.33
- Low (period)
- $116.11
- 50-day moving average
- $148.93
- 200-day moving average
- $143.40
| Month | Close |
|---|---|
| Oct 2026 | $150.10 |
| Sep 2026 | $144.11 |
| Aug 2026 | $149.01 |
| Jul 2026 | $159.96 |
| Jun 2026 | $155.98 |
| May 2026 | $152.46 |
| Apr 2026 | $137.84 |
| Mar 2026 | $126.66 |
| Feb 2026 | $137.74 |
| Jan 2026 | $128.31 |
| Dec 2025 | $126.58 |
| Nov 2025 | $132.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LAMR | $150.10 | +1.4% | 605.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lamar Advertising Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW