IPG Stock Chart
The Interpublic Group of Companies, Inc.
--
--(--)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
--
52W Range
$24.39 - $26.00
Target Price
--
IPG stock chart: The Interpublic Group of Companies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $24.39 to $26.00.
IPG Stock Price History
- Close (Nov 26, 2025)
- $24.57
- Return since Nov 25, 2024
- -19.92%
- High (period)
- $30.81
- Low (period)
- $22.66
- 50-day moving average
- $26.00
- 200-day moving average
- $25.55
| Month | Close |
|---|---|
| Nov 2025 | $24.57 |
| Oct 2025 | $25.66 |
| Sep 2025 | $27.91 |
| Aug 2025 | $26.84 |
| Jul 2025 | $24.60 |
| Jun 2025 | $24.48 |
| May 2025 | $23.96 |
| Apr 2025 | $25.12 |
| Mar 2025 | $27.16 |
| Feb 2025 | $27.40 |
| Jan 2025 | $28.67 |
| Dec 2024 | $28.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IPG | -- | 0% | -- |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Interpublic Group of Companies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW