NCMI Stock Chart
National CineMedia, Inc.
$1.58
-$0.04(-2.47%)
50
Overall
80
Value
27
Tech
44
Quality
Market Cap
$148.63M
Volume
819.21K
52W Range
$1.43 - $4.34
Target Price
$4.45
NCMI stock chart: National CineMedia, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.43 to $4.34.
NCMI Stock Price History
- Close (Nov 6, 2026)
- $1.58
- Return since Nov 7, 2025
- -59.75%
- High (period)
- $4.31
- Low (period)
- $1.50
- 50-day moving average
- $2.10
- 200-day moving average
- $3.10
| Month | Close |
|---|---|
| Nov 2026 | $1.58 |
| Oct 2026 | $1.61 |
| Sep 2026 | $2.24 |
| Aug 2026 | $2.52 |
| Jul 2026 | $4.01 |
| Jun 2026 | $3.80 |
| May 2026 | $3.14 |
| Apr 2026 | $3.39 |
| Mar 2026 | $3.05 |
| Feb 2026 | $3.56 |
| Jan 2026 | $3.61 |
| Dec 2025 | $3.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NCMI | $1.58 | -2.5% | 819.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get National CineMedia, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW