LBRT Stock Chart
LBRT
$13.15
-$1.66(-11.21%)
58
Overall
100
Value
27
Tech
47
Quality
Market Cap
$2.42B
Volume
8.52M
52W Range
-- - --
Target Price
$26.64
LBRT stock chart: LBRT's price history from one week to all-time, with daily volume.
LBRT Stock Price History
- Close (Nov 4, 2026)
- $13.15
- Return since Nov 6, 2025
- -24.43%
- High (period)
- $33.93
- Low (period)
- $13.15
- 50-day moving average
- $18.13
- 200-day moving average
- $24.55
| Month | Close |
|---|---|
| Nov 2026 | $13.15 |
| Oct 2026 | $16.88 |
| Sep 2026 | $18.22 |
| Aug 2026 | $19.71 |
| Jul 2026 | $18.71 |
| Jun 2026 | $26.19 |
| May 2026 | $29.26 |
| Apr 2026 | $33.79 |
| Mar 2026 | $28.80 |
| Feb 2026 | $28.09 |
| Jan 2026 | $24.65 |
| Dec 2025 | $18.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LBRT | $13.15 | -11.2% | 8.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |