LBTYA Stock Chart
Liberty Global plc
$7.67
+$0.03(+0.39%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
647.70K
52W Range
$7.77 - $13.52
Target Price
--
LBTYA stock chart: Liberty Global plc's price history from one week to all-time, with daily volume. The 52-week range is $7.77 to $13.52.
LBTYA Stock Price History
- Close (Oct 28, 2026)
- $7.64
- Return since Oct 27, 2025
- -30.10%
- High (period)
- $13.03
- Low (period)
- $7.50
- 50-day moving average
- $9.50
- 200-day moving average
- $11.04
| Month | Close |
|---|---|
| Oct 2026 | $7.64 |
| Sep 2026 | $9.13 |
| Aug 2026 | $10.75 |
| Jul 2026 | $10.61 |
| Jun 2026 | $11.37 |
| May 2026 | $12.51 |
| Apr 2026 | $11.58 |
| Mar 2026 | $12.09 |
| Feb 2026 | $12.74 |
| Jan 2026 | $11.09 |
| Dec 2025 | $11.14 |
| Nov 2025 | $11.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LBTYA | $7.67 | +0.4% | 647.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |