LBTYA Stock Chart
Liberty Global plc
$8.93
-$0.17(-1.87%)
48
Overall
60
Value
45
Tech
39
Quality
Market Cap
$3.04B
Volume
4.60M
52W Range
$8.80 - $13.52
Target Price
$12.83
LBTYA stock chart: Liberty Global plc's price history from one week to all-time, with daily volume. The 52-week range is $8.80 to $13.52.
LBTYA Stock Price History
- Close (Oct 8, 2026)
- $8.93
- Return since Oct 7, 2025
- -21.49%
- High (period)
- $13.03
- Low (period)
- $8.92
- 50-day moving average
- $10.20
- 200-day moving average
- $11.25
| Month | Close |
|---|---|
| Oct 2026 | $8.93 |
| Sep 2026 | $9.13 |
| Aug 2026 | $10.75 |
| Jul 2026 | $10.61 |
| Jun 2026 | $11.37 |
| May 2026 | $12.51 |
| Apr 2026 | $11.58 |
| Mar 2026 | $12.09 |
| Feb 2026 | $12.74 |
| Jan 2026 | $11.09 |
| Dec 2025 | $11.14 |
| Nov 2025 | $11.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LBTYA | $8.93 | -1.9% | 4.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |