RCI Stock Chart
Rogers Communications Inc.
$29.78
-$1.26(-4.06%)
57
Overall
100
Value
36
Tech
36
Quality
Market Cap
$16.70B
Volume
3.84M
52W Range
$30.15 - $41.14
Target Price
$42.57
RCI stock chart: Rogers Communications Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $30.15 to $41.14.
RCI Stock Price History
- Close (Oct 9, 2026)
- $29.78
- Return since Oct 8, 2025
- -16.21%
- High (period)
- $40.97
- Low (period)
- $29.78
- 50-day moving average
- $34.59
- 200-day moving average
- $36.07
| Month | Close |
|---|---|
| Oct 2026 | $29.78 |
| Sep 2026 | $30.80 |
| Aug 2026 | $36.89 |
| Jul 2026 | $33.85 |
| Jun 2026 | $32.50 |
| May 2026 | $38.55 |
| Apr 2026 | $36.43 |
| Mar 2026 | $38.45 |
| Feb 2026 | $39.93 |
| Jan 2026 | $37.81 |
| Dec 2025 | $37.73 |
| Nov 2025 | $39.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RCI | $29.78 | -4.1% | 3.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Rogers Communications Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW