RL Stock Chart
Ralph Lauren Corporation
$381.43
-$30.63(-7.43%)
81
Overall
90
Value
83
Tech
71
Quality
Market Cap
$24.55B
Volume
920.02K
52W Range
$306.55 - $421.60
Target Price
$445.00
RL stock chart: Ralph Lauren Corporation's price history from one week to all-time, with daily volume. The 52-week range is $306.55 to $421.60.
RL Stock Price History
- Close (Nov 4, 2026)
- $412.06
- Return since Nov 6, 2025
- +30.80%
- High (period)
- $414.25
- Low (period)
- $320.69
- 50-day moving average
- $365.80
- 200-day moving average
- $367.99
| Month | Close |
|---|---|
| Nov 2026 | $412.06 |
| Oct 2026 | $392.87 |
| Sep 2026 | $355.07 |
| Aug 2026 | $346.90 |
| Jul 2026 | $380.34 |
| Jun 2026 | $401.41 |
| May 2026 | $363.90 |
| Apr 2026 | $358.64 |
| Mar 2026 | $343.99 |
| Feb 2026 | $362.60 |
| Jan 2026 | $353.41 |
| Dec 2025 | $353.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RL | $381.43 | -7.4% | 920.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ralph Lauren Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW