LFMD Stock Chart
LifeMD, Inc.
$1.92
-$0.18(-8.59%)
53
Overall
60
Value
54
Tech
47
Quality
Market Cap
$92.30M
Volume
862.60K
52W Range
$2.06 - $5.44
Target Price
$8.13
LFMD stock chart: LifeMD, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.06 to $5.44.
LFMD Stock Price History
- Close (Nov 9, 2026)
- $2.10
- Return since Nov 11, 2025
- -58.60%
- High (period)
- $5.27
- Low (period)
- $2.08
- 50-day moving average
- $2.65
- 200-day moving average
- $3.60
| Month | Close |
|---|---|
| Nov 2026 | $2.10 |
| Oct 2026 | $2.29 |
| Sep 2026 | $2.90 |
| Aug 2026 | $3.09 |
| Jul 2026 | $3.50 |
| Jun 2026 | $4.13 |
| May 2026 | $4.28 |
| Apr 2026 | $4.68 |
| Mar 2026 | $3.61 |
| Feb 2026 | $2.67 |
| Jan 2026 | $3.24 |
| Dec 2025 | $3.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LFMD | $1.92 | -8.6% | 862.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |