LIF Stock Chart
Life360, Inc.
$42.37
+$1.30(+3.17%)
57
Overall
70
Value
40
Tech
63
Quality
Market Cap
$963.10M
Volume
485.45K
52W Range
$37.01 - $100.18
Target Price
$61.26
LIF stock chart: Life360, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $37.01 to $100.18.
LIF Stock Price History
- Close (Oct 19, 2026)
- $42.37
- Return since Oct 16, 2025
- -54.01%
- High (period)
- $99.32
- Low (period)
- $38.10
- 50-day moving average
- $43.60
- 200-day moving average
- $47.96
| Month | Close |
|---|---|
| Oct 2026 | $42.37 |
| Sep 2026 | $40.27 |
| Aug 2026 | $42.86 |
| Jul 2026 | $54.05 |
| Jun 2026 | $55.36 |
| May 2026 | $42.49 |
| Apr 2026 | $43.09 |
| Mar 2026 | $40.82 |
| Feb 2026 | $52.65 |
| Jan 2026 | $57.29 |
| Dec 2025 | $64.14 |
| Nov 2025 | $79.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LIF | $42.37 | +3.2% | 485.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |