LIND Stock Chart
Lindblad Expeditions Holdings, Inc.
$34.55
-$0.92(-2.59%)
64
Overall
40
Value
75
Tech
78
Quality
Market Cap
$2.27B
Volume
931.00K
52W Range
$11.37 - $36.97
Target Price
$34.43
LIND stock chart: Lindblad Expeditions Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.37 to $36.97.
LIND Stock Price History
- Close (Oct 16, 2026)
- $34.55
- Return since Oct 15, 2025
- +179.30%
- High (period)
- $36.37
- Low (period)
- $11.45
- 50-day moving average
- $30.77
- 200-day moving average
- $23.41
| Month | Close |
|---|---|
| Oct 2026 | $34.55 |
| Sep 2026 | $31.43 |
| Aug 2026 | $26.56 |
| Jul 2026 | $29.58 |
| Jun 2026 | $28.24 |
| May 2026 | $22.95 |
| Apr 2026 | $18.53 |
| Mar 2026 | $17.30 |
| Feb 2026 | $19.71 |
| Jan 2026 | $16.67 |
| Dec 2025 | $14.42 |
| Nov 2025 | $12.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LIND | $34.55 | -2.6% | 931.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lindblad Expeditions Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW