LIND Stock Chart
LIND
$33.98
+$2.41(+7.63%)
56
Overall
40
Value
50
Tech
78
Quality
Market Cap
$2.07B
Volume
908.14K
52W Range
-- - --
Target Price
$35.43
LIND stock chart: LIND's price history from one week to all-time, with daily volume.
LIND Stock Price History
- Close (Nov 6, 2026)
- $33.98
- Return since Nov 10, 2025
- +178.30%
- High (period)
- $37.38
- Low (period)
- $11.45
- 50-day moving average
- $31.97
- 200-day moving average
- $25.14
| Month | Close |
|---|---|
| Nov 2026 | $33.98 |
| Oct 2026 | $37.35 |
| Sep 2026 | $31.43 |
| Aug 2026 | $26.56 |
| Jul 2026 | $29.58 |
| Jun 2026 | $28.24 |
| May 2026 | $22.95 |
| Apr 2026 | $18.53 |
| Mar 2026 | $17.30 |
| Feb 2026 | $19.71 |
| Jan 2026 | $16.67 |
| Dec 2025 | $14.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LIND | $33.98 | +7.6% | 908.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |