LINE Stock Chart
LINE
$39.53
+$0.92(+2.38%)
66
Overall
80
Value
72
Tech
47
Quality
Market Cap
$8.79B
Volume
1.74M
52W Range
-- - --
Target Price
$42.39
LINE stock chart: LINE's price history from one week to all-time, with daily volume.
LINE Stock Price History
- Close (Nov 5, 2026)
- $39.53
- Return since Nov 5, 2025
- +4.36%
- High (period)
- $45.10
- Low (period)
- $31.80
- 50-day moving average
- $36.24
- 200-day moving average
- $38.73
| Month | Close |
|---|---|
| Nov 2026 | $39.53 |
| Oct 2026 | $36.00 |
| Sep 2026 | $34.12 |
| Aug 2026 | $39.25 |
| Jul 2026 | $42.37 |
| Jun 2026 | $43.25 |
| May 2026 | $44.41 |
| Apr 2026 | $36.88 |
| Mar 2026 | $32.76 |
| Feb 2026 | $40.52 |
| Jan 2026 | $35.71 |
| Dec 2025 | $35.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LINE | $39.53 | +2.4% | 1.74M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |