LINE Stock Chart
Lineage, Inc.
$33.28
-$0.83(-2.43%)
48
Overall
80
Value
18
Tech
47
Quality
Market Cap
$7.58B
Volume
890.68K
52W Range
$31.33 - $45.75
Target Price
$43.72
LINE stock chart: Lineage, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $31.33 to $45.75.
LINE Stock Price History
- Close (Oct 16, 2026)
- $33.28
- Return since Oct 15, 2025
- -17.54%
- High (period)
- $45.10
- Low (period)
- $31.80
- 50-day moving average
- $37.86
- 200-day moving average
- $38.72
| Month | Close |
|---|---|
| Oct 2026 | $33.28 |
| Sep 2026 | $34.12 |
| Aug 2026 | $39.25 |
| Jul 2026 | $42.37 |
| Jun 2026 | $43.25 |
| May 2026 | $44.41 |
| Apr 2026 | $36.88 |
| Mar 2026 | $32.76 |
| Feb 2026 | $40.52 |
| Jan 2026 | $35.71 |
| Dec 2025 | $35.00 |
| Nov 2025 | $35.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LINE | $33.28 | -2.4% | 890.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |