LITE Stock Chart
Lumentum Holdings Inc.
$538.59
+$28.89(+5.67%)
49
Overall
40
Value
45
Tech
63
Quality
Market Cap
$48.85B
Volume
5.41M
52W Range
$215.35 - $1,143.00
Target Price
$1,170.19
LITE stock chart: Lumentum Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $215.35 to $1,143.00.
LITE Stock Price History
- Close (Nov 6, 2026)
- $538.59
- Return since Nov 10, 2025
- +107.24%
- High (period)
- $1133.40
- Low (period)
- $226.86
- 50-day moving average
- $875.22
- 200-day moving average
- $811.12
| Month | Close |
|---|---|
| Nov 2026 | $538.59 |
| Oct 2026 | $840.70 |
| Sep 2026 | $971.26 |
| Aug 2026 | $914.76 |
| Jul 2026 | $713.94 |
| Jun 2026 | $858.06 |
| May 2026 | $854.96 |
| Apr 2026 | $902.32 |
| Mar 2026 | $702.76 |
| Feb 2026 | $700.91 |
| Jan 2026 | $391.84 |
| Dec 2025 | $368.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LITE | $538.59 | +5.7% | 5.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |