LITE Stock Chart
Lumentum Holdings Inc.
$824.13
-$45.41(-5.22%)
43
Overall
40
Value
27
Tech
63
Quality
Market Cap
$74.65B
Volume
4.22M
52W Range
$152.54 - $1,143.00
Target Price
$1,154.68
LITE stock chart: Lumentum Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $152.54 to $1,143.00.
LITE Stock Price History
- Close (Oct 16, 2026)
- $824.13
- Return since Oct 15, 2025
- +426.37%
- High (period)
- $1133.40
- Low (period)
- $158.06
- 50-day moving average
- $931.65
- 200-day moving average
- $777.47
| Month | Close |
|---|---|
| Oct 2026 | $824.13 |
| Sep 2026 | $971.26 |
| Aug 2026 | $914.76 |
| Jul 2026 | $713.94 |
| Jun 2026 | $858.06 |
| May 2026 | $854.96 |
| Apr 2026 | $902.32 |
| Mar 2026 | $702.76 |
| Feb 2026 | $700.91 |
| Jan 2026 | $391.84 |
| Dec 2025 | $368.59 |
| Nov 2025 | $325.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LITE | $824.13 | -5.2% | 4.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |