LNZA Stock Chart
LanzaTech Global, Inc.
$5.05
+$0.15(+3.06%)
33
Overall
40
Value
10
Tech
50
Quality
Market Cap
$64.14M
Volume
52.89K
52W Range
$4.30 - $44.00
Target Price
$15.00
LNZA stock chart: LanzaTech Global, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.30 to $44.00.
LNZA Stock Price History
- Close (Oct 20, 2026)
- $5.05
- Return since Oct 17, 2025
- -80.80%
- High (period)
- $41.42
- Low (period)
- $4.45
- 50-day moving average
- $5.94
- 200-day moving average
- $11.05
| Month | Close |
|---|---|
| Oct 2026 | $5.05 |
| Sep 2026 | $5.71 |
| Aug 2026 | $6.34 |
| Jul 2026 | $5.52 |
| Jun 2026 | $6.82 |
| May 2026 | $6.16 |
| Apr 2026 | $24.71 |
| Mar 2026 | $16.01 |
| Feb 2026 | $8.57 |
| Jan 2026 | $12.00 |
| Dec 2025 | $13.76 |
| Nov 2025 | $14.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LNZA | $5.05 | +3.1% | 52.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |